We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | BIT:S31343 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.79 | 3.28% | 24.88 | 24.87 | 24.93 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
24.88 | 24.18 | 24.28 | 0 | 16:10:55 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 24.04 | -0.69 | -2.79% | 23.69 | 25.35 | 0 |
16 May 2024 | 24.73 | 0.77 | 3.21% | 23.99 | 24.87 | 0 |
15 May 2024 | 23.96 | 0.70 | 3.01% | 23.25 | 24.35 | 0 |
14 May 2024 | 23.26 | -0.09 | -0.39% | 22.61 | 23.59 | 0 |
13 May 2024 | 23.35 | -0.09 | -0.38% | 23.09 | 24.08 | 0 |
10 May 2024 | 23.44 | 1.00 | 4.46% | 22.84 | 23.56 | 0 |
09 May 2024 | 22.44 | 1.83 | 8.88% | 19.82 | 22.46 | 0 |
08 May 2024 | 20.61 | 0.37 | 1.83% | 19.94 | 20.66 | 0 |
07 May 2024 | 20.24 | 0.83 | 4.28% | 19.55 | 20.24 | 0 |
06 May 2024 | 19.41 | 0.45 | 2.37% | 19.01 | 19.60 | 0 |
03 May 2024 | 18.96 | 0.39 | 2.10% | 18.30 | 19.52 | 0 |
02 May 2024 | 18.57 | -0.01 | -0.05% | 18.14 | 19.26 | 0 |
30 Apr 2024 | 18.58 | -0.19 | -1.01% | 18.31 | 19.08 | 0 |
29 Apr 2024 | 18.77 | -0.03 | -0.16% | 18.54 | 19.25 | 0 |
26 Apr 2024 | 18.80 | 1.72 | 10.07% | 17.29 | 18.93 | 0 |
25 Apr 2024 | 17.08 | -1.02 | -5.64% | 16.58 | 18.41 | 0 |
24 Apr 2024 | 18.10 | 0.56 | 3.19% | 17.53 | 18.32 | 0 |
23 Apr 2024 | 17.54 | 0.36 | 2.10% | 17.15 | 17.59 | 0 |
22 Apr 2024 | 17.18 | -0.58 | -3.27% | 17.04 | 18.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions