We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | BIT:S31341 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.04 | 1.84% | 2.21 | 2.205 | 2.215 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.21 | 2.165 | 2.165 | 0 | 08:50:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
05 Jun 2024 | 2.175 | 0.02 | 1.16% | 2.17 | 2.22 | 0 |
04 Jun 2024 | 2.15 | -0.12 | -5.08% | 2.095 | 2.22 | 0 |
03 Jun 2024 | 2.265 | -0.02 | -0.66% | 2.255 | 2.35 | 0 |
31 May 2024 | 2.28 | 0.15 | 7.04% | 2.13 | 2.29 | 0 |
30 May 2024 | 2.13 | -0.31 | -12.70% | 2.055 | 2.16 | 0 |
29 May 2024 | 2.44 | 0.05 | 2.09% | 2.365 | 2.44 | 0 |
28 May 2024 | 2.39 | 0.02 | 1.06% | 2.315 | 2.39 | 0 |
27 May 2024 | 2.365 | -0.02 | -0.84% | 2.34 | 2.385 | 0 |
24 May 2024 | 2.385 | 0.09 | 4.15% | 2.24 | 2.39 | 0 |
23 May 2024 | 2.29 | 0.04 | 1.55% | 2.245 | 2.31 | 0 |
22 May 2024 | 2.255 | 0.03 | 1.35% | 2.185 | 2.255 | 0 |
21 May 2024 | 2.225 | -0.12 | -5.12% | 2.195 | 2.345 | 0 |
20 May 2024 | 2.345 | -0.03 | -1.26% | 2.33 | 2.405 | 0 |
17 May 2024 | 2.375 | 0.04 | 1.93% | 2.305 | 2.385 | 0 |
16 May 2024 | 2.33 | -0.05 | -2.10% | 2.30 | 2.39 | 0 |
15 May 2024 | 2.38 | 0.02 | 1.06% | 2.34 | 2.39 | 0 |
14 May 2024 | 2.355 | -0.07 | -2.89% | 2.325 | 2.435 | 0 |
13 May 2024 | 2.425 | -0.05 | -1.82% | 2.355 | 2.485 | 0 |
10 May 2024 | 2.47 | 0.19 | 8.33% | 2.305 | 2.545 | 0 |
09 May 2024 | 2.28 | 0.04 | 2.01% | 2.22 | 2.30 | 0 |
08 May 2024 | 2.235 | -0.18 | -7.45% | 2.23 | 2.40 | 0 |
07 May 2024 | 2.415 | 0.04 | 1.68% | 2.355 | 2.425 | 0 |
06 May 2024 | 2.375 | 0.15 | 6.50% | 2.23 | 2.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions