ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S31339	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.42	-4.14%	9.73	9.72	9.74

High Price	Low Price	Open Price	Traded	Last Trade
10.83	9.67	10.40	0	14:28:07

Societe Generale Effekten (S31339) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	10.25	-0.06	-0.58%	9.94	10.81	0
25 Jun 2024	10.31	0.17	1.68%	9.52	10.65	30
24 Jun 2024	10.14	1.62	19.01%	8.75	10.24	20
21 Jun 2024	8.52	-0.37	-4.16%	8.15	8.94	0
20 Jun 2024	8.89	0.43	5.08%	8.37	9.57	0
19 Jun 2024	8.46	-1.00	-10.57%	8.04	9.82	0
18 Jun 2024	9.46	-1.50	-13.69%	8.69	11.49	30
17 Jun 2024	10.96	0.61	5.89%	10.45	10.96	0
14 Jun 2024	10.35	-0.99	-8.73%	10.01	12.08	0
13 Jun 2024	11.34	-0.54	-4.55%	11.06	12.16	0
12 Jun 2024	11.88	0.45	3.94%	10.67	11.93	0
11 Jun 2024	11.43	-0.90	-7.30%	11.09	12.49	16
10 Jun 2024	12.33	-1.31	-9.60%	12.09	13.15	36
07 Jun 2024	13.64	-0.39	-2.78%	12.74	14.31	0
06 Jun 2024	14.03	0.48	3.54%	13.61	14.20	0
05 Jun 2024	13.55	-0.01	-0.07%	12.71	14.27	0
04 Jun 2024	13.56	-0.31	-2.24%	13.53	14.36	0
03 Jun 2024	13.87	0.57	4.29%	13.46	14.17	0
31 May 2024	13.30	-0.05	-0.37%	13.13	13.66	0
30 May 2024	13.35	0.84	6.71%	12.06	13.40	0
29 May 2024	12.51	-0.70	-5.30%	12.30	13.23	26
28 May 2024	13.21	-0.64	-4.62%	13.18	14.38	0
27 May 2024	13.85	-0.30	-2.12%	13.44	14.32	0