We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31338 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.30% | 6.54 | 6.50 | 6.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.68 | 6.54 | 6.55 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.60 | 0.09 | 1.38% | 6.54 | 6.68 | 0 |
| 06 Jun 2024 | 6.51 | 0.02 | 0.31% | 6.32 | 6.56 | 0 |
| 05 Jun 2024 | 6.49 | -0.08 | -1.22% | 6.49 | 6.72 | 0 |
| 04 Jun 2024 | 6.57 | -0.24 | -3.52% | 6.51 | 6.83 | 0 |
| 03 Jun 2024 | 6.81 | 0.06 | 0.89% | 6.75 | 6.91 | 0 |
| 31 May 2024 | 6.75 | 0.02 | 0.30% | 6.67 | 6.81 | 0 |
| 30 May 2024 | 6.73 | 0.09 | 1.36% | 6.59 | 6.80 | 0 |
| 29 May 2024 | 6.64 | -0.13 | -1.92% | 6.60 | 6.77 | 0 |
| 28 May 2024 | 6.77 | -0.10 | -1.46% | 6.75 | 6.93 | 0 |
| 27 May 2024 | 6.87 | 0.04 | 0.59% | 6.75 | 6.87 | 0 |
| 24 May 2024 | 6.83 | -0.02 | -0.29% | 6.67 | 6.83 | 0 |
| 23 May 2024 | 6.85 | 0.05 | 0.74% | 6.72 | 6.88 | 0 |
| 22 May 2024 | 6.80 | -0.06 | -0.87% | 6.77 | 6.89 | 0 |
| 21 May 2024 | 6.86 | -0.25 | -3.52% | 6.76 | 7.07 | 0 |
| 20 May 2024 | 7.11 | 0.00 | 0.00% | 6.95 | 7.11 | 0 |
| 17 May 2024 | 7.11 | 0.11 | 1.57% | 7.00 | 7.13 | 0 |
| 16 May 2024 | 7.00 | -0.15 | -2.10% | 6.98 | 7.14 | 0 |
| 15 May 2024 | 7.15 | 0.36 | 5.30% | 6.79 | 7.15 | 0 |
| 14 May 2024 | 6.79 | 0.33 | 5.11% | 6.45 | 6.79 | 0 |
| 13 May 2024 | 6.46 | 0.09 | 1.41% | 6.37 | 6.48 | 0 |
| 10 May 2024 | 6.37 | 0.44 | 7.42% | 6.20 | 6.45 | 0 |
| 09 May 2024 | 5.93 | 0.08 | 1.37% | 5.81 | 5.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
