We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31337 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.77% | 2.22 | 2.205 | 2.225 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.295 | 2.15 | 2.29 | 0 | 20:59:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.22 | 0.02 | 0.68% | 2.15 | 2.295 | 0 |
| 23 May 2024 | 2.205 | -0.01 | -0.23% | 2.155 | 2.225 | 0 |
| 22 May 2024 | 2.21 | 0.18 | 8.87% | 2.025 | 2.225 | 0 |
| 21 May 2024 | 2.03 | 0.09 | 4.91% | 1.94 | 2.035 | 0 |
| 20 May 2024 | 1.935 | 0.05 | 2.38% | 1.855 | 1.94 | 0 |
| 17 May 2024 | 1.89 | 0.03 | 1.89% | 1.83 | 1.93 | 0 |
| 16 May 2024 | 1.855 | 0.00 | 0.27% | 1.845 | 1.90 | 0 |
| 15 May 2024 | 1.85 | 0.02 | 1.09% | 1.785 | 1.985 | 0 |
| 14 May 2024 | 1.83 | -0.07 | -3.68% | 1.82 | 1.92 | 0 |
| 13 May 2024 | 1.90 | 0.04 | 2.43% | 1.795 | 1.905 | 0 |
| 10 May 2024 | 1.855 | 0.00 | 0.00% | 1.77 | 1.855 | 0 |
| 09 May 2024 | 1.855 | 0.02 | 1.09% | 1.835 | 1.94 | 0 |
| 08 May 2024 | 1.835 | 0.00 | 0.27% | 1.775 | 1.865 | 0 |
| 07 May 2024 | 1.83 | -0.09 | -4.44% | 1.825 | 1.945 | 0 |
| 06 May 2024 | 1.915 | 0.01 | 0.52% | 1.86 | 1.955 | 0 |
| 03 May 2024 | 1.905 | -0.14 | -6.62% | 1.82 | 2.04 | 0 |
| 02 May 2024 | 2.04 | 0.04 | 2.26% | 1.945 | 2.07 | 0 |
| 30 Apr 2024 | 1.995 | 0.05 | 2.57% | 1.865 | 2.00 | 0 |
| 29 Apr 2024 | 1.945 | 0.14 | 7.46% | 1.785 | 1.97 | 0 |
| 26 Apr 2024 | 1.81 | -0.12 | -5.97% | 1.76 | 1.88 | 0 |
| 25 Apr 2024 | 1.925 | 0.20 | 11.59% | 1.685 | 2.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
