Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31337 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 3.68% | 3.66 | 3.65 | 3.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.64 | 3.54 | 3.54 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 3.61 | 0.04 | 1.12% | 3.54 | 3.64 | 0 |
| 25 Mar 2025 | 3.57 | -0.02 | -0.56% | 3.52 | 3.60 | 0 |
| 24 Mar 2025 | 3.59 | 0.03 | 0.84% | 3.48 | 3.60 | 0 |
| 21 Mar 2025 | 3.56 | 0.04 | 1.14% | 3.53 | 3.62 | 0 |
| 20 Mar 2025 | 3.52 | 0.07 | 2.03% | 3.46 | 3.54 | 0 |
| 19 Mar 2025 | 3.45 | 0.00 | 0.00% | 3.42 | 3.51 | 0 |
| 18 Mar 2025 | 3.45 | -0.01 | -0.29% | 3.41 | 3.48 | 0 |
| 17 Mar 2025 | 3.46 | -0.04 | -1.14% | 3.46 | 3.56 | 0 |
| 14 Mar 2025 | 3.50 | -0.01 | -0.28% | 3.38 | 3.56 | 0 |
| 13 Mar 2025 | 3.51 | 0.05 | 1.45% | 3.41 | 3.57 | 0 |
| 12 Mar 2025 | 3.46 | 0.09 | 2.67% | 3.30 | 3.51 | 0 |
| 11 Mar 2025 | 3.37 | 0.08 | 2.43% | 3.24 | 3.40 | 0 |
| 10 Mar 2025 | 3.29 | 0.04 | 1.23% | 3.20 | 3.32 | 0 |
| 07 Mar 2025 | 3.25 | 0.24 | 7.97% | 3.06 | 3.27 | 0 |
| 06 Mar 2025 | 3.01 | 0.11 | 3.97% | 2.815 | 3.08 | 0 |
| 05 Mar 2025 | 2.895 | -0.05 | -1.53% | 2.76 | 2.915 | 0 |
| 04 Mar 2025 | 2.94 | 0.30 | 11.36% | 2.73 | 2.95 | 0 |
| 03 Mar 2025 | 2.64 | -0.04 | -1.31% | 2.585 | 2.745 | 0 |
| 28 Feb 2025 | 2.675 | 0.01 | 0.38% | 2.66 | 2.77 | 0 |
| 27 Feb 2025 | 2.665 | 0.09 | 3.29% | 2.605 | 2.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
