We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31337 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 2.06% | 2.48 | 2.475 | 2.485 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.48 | 2.39 | 2.415 | 0 | 10:57:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 2.44 | -0.04 | -1.41% | 2.42 | 2.53 | 0 |
| 29 Jan 2025 | 2.475 | 0.44 | 21.32% | 2.395 | 2.575 | 0 |
| 28 Jan 2025 | 2.04 | -0.07 | -3.09% | 1.98 | 2.13 | 0 |
| 27 Jan 2025 | 2.105 | -0.18 | -7.68% | 2.105 | 2.31 | 0 |
| 24 Jan 2025 | 2.28 | -0.13 | -5.20% | 2.145 | 2.345 | 0 |
| 23 Jan 2025 | 2.405 | -0.20 | -7.50% | 2.395 | 2.53 | 0 |
| 22 Jan 2025 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0 |
| 21 Jan 2025 | 2.60 | -0.16 | -5.63% | 2.595 | 2.785 | 0 |
| 20 Jan 2025 | 2.755 | 0.04 | 1.66% | 2.63 | 2.79 | 0 |
| 17 Jan 2025 | 2.71 | 0.04 | 1.50% | 2.615 | 2.74 | 0 |
| 16 Jan 2025 | 2.67 | -0.52 | -16.30% | 2.615 | 2.82 | 0 |
| 15 Jan 2025 | 3.19 | 0.11 | 3.57% | 3.06 | 3.21 | 0 |
| 14 Jan 2025 | 3.08 | -0.06 | -1.91% | 2.985 | 3.08 | 0 |
| 13 Jan 2025 | 3.14 | -0.02 | -0.63% | 3.12 | 3.20 | 0 |
| 10 Jan 2025 | 3.16 | 0.05 | 1.61% | 3.05 | 3.16 | 0 |
| 09 Jan 2025 | 3.11 | -0.13 | -4.01% | 3.11 | 3.28 | 0 |
| 08 Jan 2025 | 3.24 | 0.09 | 2.86% | 3.15 | 3.29 | 0 |
| 07 Jan 2025 | 3.15 | -0.11 | -3.37% | 3.14 | 3.26 | 0 |
| 06 Jan 2025 | 3.26 | -0.23 | -6.59% | 3.17 | 3.46 | 0 |
| 03 Jan 2025 | 3.49 | 0.23 | 7.06% | 3.25 | 3.50 | 0 |
| 02 Jan 2025 | 3.26 | -0.05 | -1.51% | 3.23 | 3.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
