We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31333 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.74% | 15.00 | 14.93 | 15.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.01 | 14.92 | 14.92 | 0 | 07:25:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 14.84 | 0.03 | 0.20% | 14.80 | 15.32 | 0 |
| 21 May 2024 | 14.81 | -0.10 | -0.67% | 14.47 | 15.12 | 0 |
| 20 May 2024 | 14.91 | 0.28 | 1.91% | 14.52 | 15.11 | 0 |
| 17 May 2024 | 14.63 | 0.11 | 0.76% | 14.30 | 14.77 | 0 |
| 16 May 2024 | 14.52 | 0.74 | 5.37% | 13.81 | 14.62 | 0 |
| 15 May 2024 | 13.78 | 0.51 | 3.84% | 13.27 | 13.79 | 0 |
| 14 May 2024 | 13.27 | -0.08 | -0.60% | 13.06 | 13.31 | 0 |
| 13 May 2024 | 13.35 | -0.82 | -5.79% | 13.16 | 14.36 | 0 |
| 10 May 2024 | 14.17 | 0.69 | 5.12% | 13.78 | 14.47 | 0 |
| 09 May 2024 | 13.48 | 0.01 | 0.07% | 12.96 | 13.52 | 0 |
| 08 May 2024 | 13.47 | 0.60 | 4.66% | 13.18 | 13.89 | 0 |
| 07 May 2024 | 12.87 | -0.87 | -6.33% | 12.87 | 14.10 | 0 |
| 06 May 2024 | 13.74 | 0.56 | 4.25% | 13.12 | 13.74 | 0 |
| 03 May 2024 | 13.18 | 0.25 | 1.93% | 12.83 | 13.30 | 0 |
| 02 May 2024 | 12.93 | -0.16 | -1.22% | 12.73 | 13.27 | 0 |
| 30 Apr 2024 | 13.09 | -0.36 | -2.68% | 13.06 | 13.71 | 0 |
| 29 Apr 2024 | 13.45 | 0.23 | 1.74% | 13.11 | 13.45 | 0 |
| 26 Apr 2024 | 13.22 | 0.40 | 3.12% | 12.62 | 13.31 | 0 |
| 25 Apr 2024 | 12.82 | -0.58 | -4.33% | 12.34 | 13.51 | 0 |
| 24 Apr 2024 | 13.40 | -0.14 | -1.03% | 13.40 | 14.01 | 0 |
| 23 Apr 2024 | 13.54 | 0.41 | 3.12% | 13.10 | 13.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
