We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31332 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.85 | -4.98% | 16.23 | 15.98 | 16.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.14 | 16.09 | 17.01 | 0 | 19:46:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 17.02 | 0.17 | 1.01% | 16.65 | 17.08 | 0 |
| 24 May 2024 | 16.85 | 0.01 | 0.06% | 16.53 | 16.95 | 0 |
| 23 May 2024 | 16.84 | -0.10 | -0.59% | 16.47 | 17.20 | 0 |
| 22 May 2024 | 16.94 | 0.24 | 1.44% | 16.43 | 16.97 | 0 |
| 21 May 2024 | 16.70 | -0.15 | -0.89% | 16.45 | 16.83 | 0 |
| 20 May 2024 | 16.85 | -0.35 | -2.03% | 16.85 | 17.45 | 0 |
| 17 May 2024 | 17.20 | 0.19 | 1.12% | 16.99 | 17.23 | 0 |
| 16 May 2024 | 17.01 | 0.54 | 3.28% | 16.63 | 17.31 | 0 |
| 15 May 2024 | 16.47 | 0.05 | 0.30% | 16.19 | 16.50 | 0 |
| 14 May 2024 | 16.42 | 0.28 | 1.73% | 16.04 | 16.42 | 0 |
| 13 May 2024 | 16.14 | 0.37 | 2.35% | 15.80 | 16.21 | 0 |
| 10 May 2024 | 15.77 | -0.39 | -2.41% | 15.66 | 16.36 | 0 |
| 09 May 2024 | 16.16 | 0.00 | 0.00% | 15.82 | 16.28 | 0 |
| 08 May 2024 | 16.16 | -0.29 | -1.76% | 15.52 | 16.80 | 0 |
| 07 May 2024 | 16.45 | -1.65 | -9.12% | 15.65 | 18.90 | 0 |
| 06 May 2024 | 18.10 | -0.25 | -1.36% | 17.98 | 18.52 | 0 |
| 03 May 2024 | 18.35 | 0.35 | 1.94% | 18.07 | 18.71 | 0 |
| 02 May 2024 | 18.00 | 0.79 | 4.59% | 17.07 | 18.21 | 0 |
| 30 Apr 2024 | 17.21 | -0.56 | -3.15% | 17.14 | 17.91 | 0 |
| 29 Apr 2024 | 17.77 | -0.15 | -0.84% | 17.60 | 18.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
