We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31326 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.44% | 18.20 | 18.04 | 18.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.22 | 18.05 | 18.16 | 0 | 13:25:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 18.16 | 0.02 | 0.11% | 17.94 | 18.34 | 0 |
| 27 May 2024 | 18.14 | 0.02 | 0.11% | 18.04 | 18.14 | 0 |
| 24 May 2024 | 18.12 | 0.37 | 2.08% | 17.21 | 18.16 | 0 |
| 23 May 2024 | 17.75 | 0.36 | 2.07% | 17.32 | 17.75 | 0 |
| 22 May 2024 | 17.39 | -0.29 | -1.64% | 17.07 | 17.89 | 0 |
| 21 May 2024 | 17.68 | -0.51 | -2.80% | 17.63 | 18.20 | 0 |
| 20 May 2024 | 18.19 | 0.77 | 4.42% | 17.56 | 18.45 | 0 |
| 17 May 2024 | 17.42 | -0.01 | -0.06% | 17.16 | 17.51 | 0 |
| 16 May 2024 | 17.43 | -0.11 | -0.63% | 17.43 | 17.74 | 0 |
| 15 May 2024 | 17.54 | 0.92 | 5.54% | 16.99 | 17.56 | 0 |
| 14 May 2024 | 16.62 | 0.15 | 0.91% | 16.25 | 16.62 | 0 |
| 13 May 2024 | 16.47 | -0.63 | -3.68% | 16.32 | 17.11 | 0 |
| 10 May 2024 | 17.10 | -0.47 | -2.68% | 16.94 | 17.76 | 0 |
| 09 May 2024 | 17.57 | -0.15 | -0.85% | 17.06 | 17.63 | 0 |
| 08 May 2024 | 17.72 | 0.35 | 2.01% | 17.07 | 17.82 | 0 |
| 07 May 2024 | 17.37 | 0.06 | 0.35% | 17.07 | 17.51 | 0 |
| 06 May 2024 | 17.31 | 0.13 | 0.76% | 17.19 | 17.46 | 0 |
| 03 May 2024 | 17.18 | 0.53 | 3.18% | 16.90 | 17.34 | 0 |
| 02 May 2024 | 16.65 | 0.19 | 1.15% | 16.14 | 16.65 | 0 |
| 30 Apr 2024 | 16.46 | 0.13 | 0.80% | 16.22 | 16.51 | 0 |
| 29 Apr 2024 | 16.33 | -0.36 | -2.16% | 16.22 | 16.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
