We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31325 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.51 | -2.41% | 20.69 | 20.66 | 20.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.20 | 20.63 | 21.18 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 20.81 | -0.58 | -2.71% | 20.63 | 21.20 | 0 |
| 30 May 2024 | 21.39 | -0.14 | -0.65% | 21.33 | 21.59 | 0 |
| 29 May 2024 | 21.53 | 0.51 | 2.43% | 21.01 | 21.60 | 0 |
| 28 May 2024 | 21.02 | 0.60 | 2.94% | 20.35 | 21.11 | 0 |
| 27 May 2024 | 20.42 | -0.17 | -0.83% | 20.30 | 20.56 | 0 |
| 24 May 2024 | 20.59 | 0.01 | 0.05% | 20.43 | 20.71 | 0 |
| 23 May 2024 | 20.58 | 0.42 | 2.08% | 19.67 | 20.59 | 0 |
| 22 May 2024 | 20.16 | -0.69 | -3.31% | 19.96 | 20.90 | 0 |
| 21 May 2024 | 20.85 | 0.11 | 0.53% | 20.69 | 20.90 | 0 |
| 20 May 2024 | 20.74 | 0.00 | 0.00% | 20.56 | 20.74 | 0 |
| 17 May 2024 | 20.74 | 0.15 | 0.73% | 20.33 | 20.74 | 0 |
| 16 May 2024 | 20.59 | 0.02 | 0.10% | 20.38 | 20.60 | 0 |
| 15 May 2024 | 20.57 | -0.42 | -2.00% | 20.57 | 21.00 | 0 |
| 14 May 2024 | 20.99 | 0.06 | 0.29% | 20.73 | 21.00 | 0 |
| 13 May 2024 | 20.93 | -0.50 | -2.33% | 20.80 | 21.54 | 0 |
| 10 May 2024 | 21.43 | -0.12 | -0.56% | 21.18 | 21.44 | 0 |
| 09 May 2024 | 21.55 | -0.17 | -0.78% | 21.35 | 21.97 | 0 |
| 08 May 2024 | 21.72 | 0.08 | 0.37% | 21.72 | 22.31 | 0 |
| 07 May 2024 | 21.64 | -0.12 | -0.55% | 21.36 | 21.65 | 0 |
| 06 May 2024 | 21.76 | -0.38 | -1.72% | 21.58 | 21.97 | 0 |
| 03 May 2024 | 22.14 | -0.29 | -1.29% | 21.75 | 22.20 | 0 |
| 02 May 2024 | 22.43 | -1.70 | -7.05% | 22.15 | 22.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
