We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31316 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.15% | 6.85 | 6.85 | 6.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.91 | 6.81 | 6.89 | 0 | 20:59:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 6.85 | -0.06 | -0.87% | 6.81 | 6.91 | 0 |
| 23 May 2024 | 6.91 | -0.22 | -3.09% | 6.91 | 7.09 | 0 |
| 22 May 2024 | 7.13 | 0.16 | 2.30% | 6.96 | 7.19 | 0 |
| 21 May 2024 | 6.97 | -0.39 | -5.30% | 6.96 | 7.30 | 0 |
| 20 May 2024 | 7.36 | -0.08 | -1.08% | 7.30 | 7.47 | 0 |
| 17 May 2024 | 7.44 | -0.02 | -0.27% | 7.28 | 7.45 | 0 |
| 16 May 2024 | 7.46 | 0.00 | 0.00% | 7.44 | 7.62 | 0 |
| 15 May 2024 | 7.46 | 0.46 | 6.57% | 7.18 | 7.48 | 0 |
| 14 May 2024 | 7.00 | -0.48 | -6.42% | 6.89 | 7.47 | 0 |
| 13 May 2024 | 7.48 | 0.02 | 0.27% | 7.48 | 7.62 | 0 |
| 10 May 2024 | 7.46 | 0.15 | 2.05% | 7.35 | 7.54 | 0 |
| 09 May 2024 | 7.31 | 0.10 | 1.39% | 7.17 | 7.35 | 0 |
| 08 May 2024 | 7.21 | 0.16 | 2.27% | 7.04 | 7.26 | 0 |
| 07 May 2024 | 7.05 | 0.44 | 6.66% | 6.80 | 7.06 | 0 |
| 06 May 2024 | 6.61 | 0.22 | 3.44% | 6.45 | 6.66 | 0 |
| 03 May 2024 | 6.39 | -0.03 | -0.47% | 6.25 | 6.49 | 0 |
| 02 May 2024 | 6.42 | -0.21 | -3.17% | 6.34 | 6.49 | 0 |
| 30 Apr 2024 | 6.63 | -0.26 | -3.77% | 6.55 | 6.78 | 0 |
| 29 Apr 2024 | 6.89 | -0.21 | -2.96% | 6.83 | 7.13 | 0 |
| 26 Apr 2024 | 7.10 | 0.08 | 1.14% | 6.97 | 7.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
