We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31313 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.30 | 7.89% | 99.82 | 99.70 | 99.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.67 | 89.15 | 91.70 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 97.67 | 3.80 | 4.05% | 89.15 | 97.67 | 0 |
| 24 Jun 2024 | 93.87 | -8.25 | -8.08% | 92.37 | 100.37 | 0 |
| 21 Jun 2024 | 102.12 | -9.40 | -8.43% | 99.42 | 106.40 | 0 |
| 20 Jun 2024 | 111.52 | -0.25 | -0.22% | 109.32 | 114.22 | 0 |
| 19 Jun 2024 | 111.77 | 5.40 | 5.08% | 110.87 | 113.22 | 0 |
| 18 Jun 2024 | 106.37 | 1.80 | 1.72% | 104.42 | 106.62 | 0 |
| 17 Jun 2024 | 104.57 | 0.05 | 0.05% | 103.62 | 106.87 | 0 |
| 14 Jun 2024 | 104.52 | 3.25 | 3.21% | 102.25 | 106.47 | 0 |
| 13 Jun 2024 | 101.27 | 3.25 | 3.32% | 99.27 | 102.17 | 0 |
| 12 Jun 2024 | 98.02 | 3.15 | 3.32% | 94.50 | 99.12 | 0 |
| 11 Jun 2024 | 94.87 | -0.93 | -0.97% | 94.27 | 96.22 | 0 |
| 10 Jun 2024 | 95.80 | 3.38 | 3.66% | 91.77 | 95.80 | 0 |
| 07 Jun 2024 | 92.42 | -0.50 | -0.54% | 91.62 | 94.37 | 0 |
| 06 Jun 2024 | 92.92 | 0.45 | 0.49% | 92.62 | 97.47 | 0 |
| 05 Jun 2024 | 92.47 | 5.00 | 5.72% | 89.22 | 92.72 | 0 |
| 04 Jun 2024 | 87.47 | 1.05 | 1.21% | 86.45 | 88.87 | 0 |
| 03 Jun 2024 | 86.42 | 3.45 | 4.16% | 85.32 | 87.47 | 0 |
| 31 May 2024 | 82.97 | -3.70 | -4.27% | 82.32 | 86.42 | 0 |
| 30 May 2024 | 86.67 | -0.90 | -1.03% | 86.32 | 88.92 | 0 |
| 29 May 2024 | 87.57 | 2.35 | 2.76% | 84.87 | 89.47 | 0 |
| 28 May 2024 | 85.22 | 2.22 | 2.67% | 82.15 | 85.32 | 0 |
| 27 May 2024 | 83.00 | 4.23 | 5.37% | 80.95 | 84.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
