We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31311 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.15% | 19.53 | 19.52 | 19.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.64 | 19.50 | 19.64 | 0 | 12:56:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 19.38 | 0.41 | 2.16% | 19.05 | 19.47 | 0 |
| 01 Jul 2024 | 18.97 | -0.12 | -0.63% | 18.37 | 18.97 | 0 |
| 28 Jun 2024 | 19.09 | -0.21 | -1.09% | 19.03 | 19.33 | 0 |
| 27 Jun 2024 | 19.30 | 0.14 | 0.73% | 18.97 | 19.40 | 0 |
| 26 Jun 2024 | 19.16 | 0.36 | 1.91% | 18.75 | 19.18 | 0 |
| 25 Jun 2024 | 18.80 | -0.02 | -0.11% | 18.44 | 18.84 | 0 |
| 24 Jun 2024 | 18.82 | 0.13 | 0.70% | 18.48 | 19.03 | 0 |
| 21 Jun 2024 | 18.69 | 0.37 | 2.02% | 18.33 | 18.79 | 0 |
| 20 Jun 2024 | 18.32 | -0.34 | -1.82% | 18.08 | 18.78 | 0 |
| 19 Jun 2024 | 18.66 | 0.22 | 1.19% | 18.54 | 18.85 | 0 |
| 18 Jun 2024 | 18.44 | 0.05 | 0.27% | 18.40 | 18.88 | 0 |
| 17 Jun 2024 | 18.39 | 0.21 | 1.16% | 18.09 | 18.39 | 0 |
| 14 Jun 2024 | 18.18 | 0.05 | 0.28% | 17.76 | 18.26 | 0 |
| 13 Jun 2024 | 18.13 | 0.55 | 3.13% | 17.64 | 18.16 | 0 |
| 12 Jun 2024 | 17.58 | 0.77 | 4.58% | 17.25 | 17.61 | 0 |
| 11 Jun 2024 | 16.81 | 0.10 | 0.60% | 16.61 | 16.85 | 0 |
| 10 Jun 2024 | 16.71 | 0.26 | 1.58% | 16.33 | 16.77 | 0 |
| 07 Jun 2024 | 16.45 | 0.42 | 2.62% | 16.26 | 16.50 | 0 |
| 06 Jun 2024 | 16.03 | 0.06 | 0.38% | 16.03 | 16.34 | 0 |
| 05 Jun 2024 | 15.97 | 0.78 | 5.13% | 15.58 | 15.98 | 0 |
| 04 Jun 2024 | 15.19 | -0.04 | -0.26% | 15.02 | 15.40 | 0 |
| 03 Jun 2024 | 15.23 | 0.47 | 3.18% | 15.15 | 15.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
