We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31310 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 1.06% | 33.42 | 33.40 | 33.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.47 | 32.82 | 33.12 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 32.92 | 0.75 | 2.33% | 31.72 | 33.12 | 0 |
| 24 Jun 2024 | 32.17 | 0.40 | 1.26% | 31.67 | 32.67 | 0 |
| 21 Jun 2024 | 31.77 | -0.50 | -1.55% | 31.77 | 32.47 | 0 |
| 20 Jun 2024 | 32.27 | 0.30 | 0.94% | 32.07 | 32.47 | 0 |
| 19 Jun 2024 | 31.97 | -0.10 | -0.31% | 31.82 | 32.27 | 0 |
| 18 Jun 2024 | 32.07 | -0.10 | -0.31% | 31.97 | 32.72 | 0 |
| 17 Jun 2024 | 32.17 | -0.25 | -0.77% | 31.82 | 32.62 | 0 |
| 14 Jun 2024 | 32.42 | 0.05 | 0.15% | 32.22 | 32.82 | 0 |
| 13 Jun 2024 | 32.37 | -0.10 | -0.31% | 32.22 | 32.72 | 0 |
| 12 Jun 2024 | 32.47 | 0.10 | 0.31% | 32.22 | 33.22 | 0 |
| 11 Jun 2024 | 32.37 | 0.45 | 1.41% | 31.92 | 32.57 | 0 |
| 10 Jun 2024 | 31.92 | 0.45 | 1.43% | 31.12 | 31.92 | 0 |
| 07 Jun 2024 | 31.47 | 0.05 | 0.16% | 30.97 | 31.57 | 0 |
| 06 Jun 2024 | 31.42 | 0.90 | 2.95% | 30.97 | 31.87 | 0 |
| 05 Jun 2024 | 30.52 | 1.19 | 4.06% | 29.53 | 30.77 | 0 |
| 04 Jun 2024 | 29.33 | -0.35 | -1.18% | 29.17 | 29.53 | 0 |
| 03 Jun 2024 | 29.68 | 1.93 | 6.95% | 28.73 | 29.68 | 0 |
| 31 May 2024 | 27.75 | -1.02 | -3.55% | 27.54 | 28.78 | 0 |
| 30 May 2024 | 28.77 | -1.09 | -3.65% | 28.64 | 29.50 | 0 |
| 29 May 2024 | 29.86 | 0.36 | 1.22% | 29.40 | 29.95 | 0 |
| 28 May 2024 | 29.50 | -0.03 | -0.10% | 29.39 | 30.20 | 0 |
| 27 May 2024 | 29.53 | -0.25 | -0.84% | 29.46 | 29.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
