We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31309 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 4.41% | 7.34 | 7.36 | 7.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.26 | 7.02 | 7.06 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 7.26 | 0.16 | 2.25% | 7.02 | 7.26 | 0 |
| 23 May 2024 | 7.10 | -0.10 | -1.39% | 7.02 | 7.19 | 0 |
| 22 May 2024 | 7.20 | 0.06 | 0.84% | 7.18 | 7.38 | 0 |
| 21 May 2024 | 7.14 | -0.54 | -7.03% | 6.90 | 7.22 | 0 |
| 20 May 2024 | 7.68 | 0.01 | 0.13% | 7.59 | 8.03 | 0 |
| 17 May 2024 | 7.67 | 0.04 | 0.52% | 7.51 | 7.69 | 0 |
| 16 May 2024 | 7.63 | 0.23 | 3.11% | 7.48 | 7.64 | 0 |
| 15 May 2024 | 7.40 | 0.04 | 0.54% | 7.40 | 7.59 | 0 |
| 14 May 2024 | 7.36 | 0.10 | 1.38% | 7.21 | 7.36 | 0 |
| 13 May 2024 | 7.26 | -0.01 | -0.14% | 7.19 | 7.33 | 0 |
| 10 May 2024 | 7.27 | 0.20 | 2.83% | 7.18 | 7.31 | 0 |
| 09 May 2024 | 7.07 | 0.33 | 4.90% | 6.96 | 7.11 | 0 |
| 08 May 2024 | 6.74 | 0.04 | 0.60% | 6.58 | 6.75 | 0 |
| 07 May 2024 | 6.70 | 0.23 | 3.55% | 6.61 | 6.73 | 0 |
| 06 May 2024 | 6.47 | -0.05 | -0.77% | 6.47 | 6.64 | 0 |
| 03 May 2024 | 6.52 | -0.07 | -1.06% | 6.43 | 6.72 | 0 |
| 02 May 2024 | 6.59 | -0.29 | -4.22% | 6.58 | 6.86 | 0 |
| 30 Apr 2024 | 6.88 | 0.00 | 0.00% | 6.74 | 6.98 | 0 |
| 29 Apr 2024 | 6.88 | 0.01 | 0.15% | 6.79 | 6.92 | 0 |
| 26 Apr 2024 | 6.87 | 0.03 | 0.44% | 6.71 | 6.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
