We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | BIT:S31307 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.013 | 1.61% | 0.818 | 0.814 | 0.824 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.81 | 0.795 | 0.804 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.81 | 0.007 | 0.87% | 0.795 | 0.81 | 0 |
03 Jun 2024 | 0.803 | 0.024 | 3.08% | 0.79 | 0.812 | 0 |
31 May 2024 | 0.779 | -0.052 | -6.26% | 0.772 | 0.825 | 0 |
30 May 2024 | 0.831 | -0.034 | -3.93% | 0.826 | 0.848 | 0 |
29 May 2024 | 0.865 | 0.027 | 3.22% | 0.834 | 0.867 | 0 |
28 May 2024 | 0.838 | -0.005 | -0.59% | 0.825 | 0.844 | 0 |
27 May 2024 | 0.843 | -0.007 | -0.82% | 0.831 | 0.843 | 0 |
24 May 2024 | 0.85 | -0.015 | -1.73% | 0.841 | 0.851 | 0 |
23 May 2024 | 0.865 | -0.01 | -1.14% | 0.855 | 0.872 | 0 |
22 May 2024 | 0.875 | 0.03 | 3.55% | 0.856 | 0.876 | 0 |
21 May 2024 | 0.845 | -0.031 | -3.54% | 0.838 | 0.866 | 0 |
20 May 2024 | 0.876 | 0.004 | 0.46% | 0.869 | 0.889 | 0 |
17 May 2024 | 0.872 | -0.015 | -1.69% | 0.865 | 0.879 | 0 |
16 May 2024 | 0.887 | -0.001 | -0.11% | 0.882 | 0.896 | 0 |
15 May 2024 | 0.888 | -0.001 | -0.11% | 0.862 | 0.903 | 0 |
14 May 2024 | 0.889 | -0.001 | -0.11% | 0.873 | 0.902 | 0 |
13 May 2024 | 0.89 | -0.023 | -2.52% | 0.89 | 0.914 | 0 |
10 May 2024 | 0.913 | -0.024 | -2.56% | 0.91 | 0.934 | 0 |
09 May 2024 | 0.937 | 0.023 | 2.52% | 0.91 | 0.937 | 0 |
08 May 2024 | 0.914 | -0.01 | -1.08% | 0.903 | 0.926 | 0 |
07 May 2024 | 0.924 | 0.021 | 2.33% | 0.912 | 0.925 | 0 |
06 May 2024 | 0.903 | 0.008 | 0.89% | 0.888 | 0.906 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions