We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | BIT:S31306 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.818 | 0.813 | 0.823 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.824 | 0.817 | 0.824 | 0 | 08:49:26 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.813 | 0.003 | 0.37% | 0.806 | 0.818 | 0 |
03 Jun 2024 | 0.81 | 0.017 | 2.14% | 0.803 | 0.827 | 0 |
31 May 2024 | 0.793 | -0.025 | -3.06% | 0.791 | 0.82 | 0 |
30 May 2024 | 0.818 | -0.033 | -3.88% | 0.817 | 0.848 | 0 |
29 May 2024 | 0.851 | 0.004 | 0.47% | 0.84 | 0.855 | 0 |
28 May 2024 | 0.847 | 0.01 | 1.19% | 0.819 | 0.85 | 0 |
27 May 2024 | 0.837 | -0.004 | -0.48% | 0.828 | 0.841 | 0 |
24 May 2024 | 0.841 | -0.01 | -1.18% | 0.828 | 0.844 | 0 |
23 May 2024 | 0.851 | 0.001 | 0.12% | 0.846 | 0.868 | 0 |
22 May 2024 | 0.85 | -0.014 | -1.62% | 0.845 | 0.87 | 0 |
21 May 2024 | 0.864 | 0.009 | 1.05% | 0.848 | 0.865 | 0 |
20 May 2024 | 0.855 | 0.014 | 1.66% | 0.845 | 0.87 | 0 |
17 May 2024 | 0.841 | 0.006 | 0.72% | 0.825 | 0.845 | 0 |
16 May 2024 | 0.835 | 0.029 | 3.60% | 0.813 | 0.836 | 0 |
15 May 2024 | 0.806 | 0.011 | 1.38% | 0.795 | 0.812 | 0 |
14 May 2024 | 0.795 | 0.03 | 3.92% | 0.786 | 0.80 | 0 |
13 May 2024 | 0.765 | -0.021 | -2.67% | 0.745 | 0.793 | 0 |
10 May 2024 | 0.786 | -0.01 | -1.26% | 0.78 | 0.802 | 0 |
09 May 2024 | 0.796 | -0.009 | -1.12% | 0.788 | 0.803 | 0 |
08 May 2024 | 0.805 | -0.005 | -0.62% | 0.798 | 0.817 | 0 |
07 May 2024 | 0.81 | 0.035 | 4.52% | 0.782 | 0.813 | 0 |
06 May 2024 | 0.775 | 0.012 | 1.57% | 0.769 | 0.783 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions