We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31305 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -1.88% | 83.62 | 84.10 | 84.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.32 | 81.27 | 89.00 | 0 | 17:33:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 87.87 | 3.50 | 4.15% | 84.50 | 88.22 | 0 |
| 21 May 2024 | 84.37 | -1.85 | -2.15% | 83.57 | 86.57 | 0 |
| 20 May 2024 | 86.22 | -0.85 | -0.98% | 84.67 | 87.32 | 0 |
| 17 May 2024 | 87.07 | 1.05 | 1.22% | 82.20 | 88.62 | 0 |
| 16 May 2024 | 86.02 | 8.45 | 10.89% | 80.17 | 86.42 | 0 |
| 15 May 2024 | 77.57 | 3.45 | 4.65% | 74.05 | 78.87 | 0 |
| 14 May 2024 | 74.12 | 0.25 | 0.34% | 70.52 | 74.12 | 0 |
| 13 May 2024 | 73.87 | 0.10 | 0.14% | 72.75 | 74.47 | 0 |
| 10 May 2024 | 73.77 | -0.65 | -0.87% | 73.27 | 77.22 | 0 |
| 09 May 2024 | 74.42 | -0.10 | -0.13% | 72.37 | 75.60 | 0 |
| 08 May 2024 | 74.52 | -3.65 | -4.67% | 74.45 | 76.77 | 0 |
| 07 May 2024 | 78.17 | 1.05 | 1.36% | 75.75 | 78.27 | 0 |
| 06 May 2024 | 77.12 | 6.80 | 9.67% | 72.80 | 77.27 | 0 |
| 03 May 2024 | 70.32 | 3.25 | 4.85% | 68.02 | 71.47 | 0 |
| 02 May 2024 | 67.07 | -15.35 | -18.62% | 64.42 | 69.52 | 0 |
| 30 Apr 2024 | 82.42 | 0.80 | 0.98% | 81.02 | 84.22 | 0 |
| 29 Apr 2024 | 81.62 | 1.60 | 2.00% | 78.57 | 81.87 | 0 |
| 26 Apr 2024 | 80.02 | 5.25 | 7.02% | 75.97 | 80.32 | 0 |
| 25 Apr 2024 | 74.77 | 0.15 | 0.20% | 71.10 | 75.17 | 0 |
| 24 Apr 2024 | 74.62 | -0.60 | -0.80% | 74.12 | 78.62 | 0 |
| 23 Apr 2024 | 75.22 | 5.05 | 7.20% | 71.05 | 75.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
