We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31303 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.83% | 1.22 | 1.219 | 1.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.222 | 1.189 | 1.209 | 0 | 13:20:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1.231 | 0.00 | 0.08% | 1.22 | 1.247 | 0 |
| 22 May 2024 | 1.23 | -0.01 | -1.13% | 1.225 | 1.245 | 0 |
| 21 May 2024 | 1.244 | -0.02 | -1.74% | 1.221 | 1.26 | 0 |
| 20 May 2024 | 1.266 | -0.02 | -1.71% | 1.265 | 1.295 | 0 |
| 17 May 2024 | 1.288 | 0.00 | -0.16% | 1.283 | 1.294 | 0 |
| 16 May 2024 | 1.29 | 0.00 | 0.31% | 1.281 | 1.297 | 0 |
| 15 May 2024 | 1.286 | 0.02 | 1.58% | 1.268 | 1.286 | 0 |
| 14 May 2024 | 1.266 | 0.03 | 2.76% | 1.229 | 1.269 | 0 |
| 13 May 2024 | 1.232 | 0.02 | 1.40% | 1.214 | 1.233 | 0 |
| 10 May 2024 | 1.215 | 0.03 | 2.53% | 1.191 | 1.226 | 0 |
| 09 May 2024 | 1.185 | 0.02 | 1.46% | 1.158 | 1.186 | 0 |
| 08 May 2024 | 1.168 | -0.01 | -0.85% | 1.151 | 1.181 | 0 |
| 07 May 2024 | 1.178 | 0.03 | 2.35% | 1.161 | 1.192 | 0 |
| 06 May 2024 | 1.151 | 0.03 | 2.77% | 1.123 | 1.159 | 0 |
| 03 May 2024 | 1.12 | -0.01 | -1.23% | 1.111 | 1.148 | 0 |
| 02 May 2024 | 1.134 | 0.00 | -0.26% | 1.127 | 1.154 | 0 |
| 30 Apr 2024 | 1.137 | -0.05 | -4.37% | 1.133 | 1.192 | 0 |
| 29 Apr 2024 | 1.189 | 0.01 | 0.51% | 1.177 | 1.20 | 0 |
| 26 Apr 2024 | 1.183 | 0.03 | 2.16% | 1.165 | 1.194 | 0 |
| 25 Apr 2024 | 1.158 | -0.03 | -2.36% | 1.134 | 1.191 | 0 |
| 24 Apr 2024 | 1.186 | -0.01 | -0.92% | 1.181 | 1.226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
