We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31301 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.47% | 6.39 | 6.23 | 6.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.46 | 6.33 | 6.41 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 6.39 | -0.06 | -0.93% | 6.39 | 6.52 | 0 |
| 21 May 2024 | 6.45 | -0.05 | -0.77% | 6.35 | 6.46 | 0 |
| 20 May 2024 | 6.50 | 0.02 | 0.31% | 6.47 | 6.55 | 0 |
| 17 May 2024 | 6.48 | 0.14 | 2.21% | 6.31 | 6.49 | 0 |
| 16 May 2024 | 6.34 | -0.07 | -1.09% | 6.32 | 6.43 | 0 |
| 15 May 2024 | 6.41 | 0.07 | 1.10% | 6.31 | 6.44 | 0 |
| 14 May 2024 | 6.34 | 0.17 | 2.76% | 6.15 | 6.35 | 0 |
| 13 May 2024 | 6.17 | 0.05 | 0.82% | 6.11 | 6.21 | 0 |
| 10 May 2024 | 6.12 | 0.07 | 1.16% | 6.03 | 6.18 | 0 |
| 09 May 2024 | 6.05 | -0.09 | -1.47% | 6.00 | 6.14 | 0 |
| 08 May 2024 | 6.14 | 0.00 | 0.00% | 6.05 | 6.22 | 0 |
| 07 May 2024 | 6.14 | 0.32 | 5.50% | 5.91 | 6.15 | 0 |
| 06 May 2024 | 5.82 | 0.14 | 2.46% | 5.66 | 5.83 | 0 |
| 03 May 2024 | 5.68 | -0.13 | -2.24% | 5.61 | 5.92 | 0 |
| 02 May 2024 | 5.81 | 0.09 | 1.57% | 5.75 | 5.88 | 0 |
| 30 Apr 2024 | 5.72 | -0.18 | -3.05% | 5.70 | 5.91 | 0 |
| 29 Apr 2024 | 5.90 | -0.07 | -1.17% | 5.86 | 6.09 | 0 |
| 26 Apr 2024 | 5.97 | 0.12 | 2.05% | 5.91 | 6.05 | 0 |
| 25 Apr 2024 | 5.85 | 0.08 | 1.39% | 5.75 | 5.98 | 0 |
| 24 Apr 2024 | 5.77 | -0.10 | -1.70% | 5.75 | 5.97 | 0 |
| 23 Apr 2024 | 5.87 | 0.32 | 5.77% | 5.61 | 5.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
