We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31301 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.27% | 6.36 | 6.34 | 6.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.40 | 6.27 | 6.27 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 6.35 | 0.06 | 0.95% | 6.27 | 6.40 | 0 |
| 12 Dec 2024 | 6.29 | 0.04 | 0.64% | 6.25 | 6.36 | 0 |
| 11 Dec 2024 | 6.25 | -0.04 | -0.64% | 6.21 | 6.35 | 0 |
| 10 Dec 2024 | 6.29 | 0.01 | 0.16% | 6.17 | 6.35 | 0 |
| 09 Dec 2024 | 6.28 | 0.09 | 1.45% | 6.16 | 6.33 | 0 |
| 06 Dec 2024 | 6.19 | -0.07 | -1.12% | 6.17 | 6.35 | 0 |
| 05 Dec 2024 | 6.26 | 0.44 | 7.56% | 5.78 | 6.26 | 0 |
| 04 Dec 2024 | 5.82 | 0.08 | 1.39% | 5.68 | 5.91 | 0 |
| 03 Dec 2024 | 5.74 | 0.18 | 3.24% | 5.55 | 5.84 | 0 |
| 02 Dec 2024 | 5.56 | -0.01 | -0.18% | 5.36 | 5.66 | 0 |
| 29 Nov 2024 | 5.57 | 0.06 | 1.09% | 5.41 | 5.60 | 0 |
| 28 Nov 2024 | 5.51 | 0.12 | 2.23% | 5.40 | 5.54 | 0 |
| 27 Nov 2024 | 5.39 | -0.06 | -1.10% | 5.22 | 5.41 | 0 |
| 26 Nov 2024 | 5.45 | -0.19 | -3.37% | 5.39 | 5.56 | 0 |
| 25 Nov 2024 | 5.64 | -0.02 | -0.35% | 5.53 | 5.79 | 0 |
| 22 Nov 2024 | 5.66 | -0.27 | -4.55% | 5.49 | 6.04 | 0 |
| 21 Nov 2024 | 5.93 | -0.01 | -0.17% | 5.75 | 6.01 | 0 |
| 20 Nov 2024 | 5.94 | -0.06 | -1.00% | 5.88 | 6.14 | 0 |
| 19 Nov 2024 | 6.00 | -0.23 | -3.69% | 5.77 | 6.28 | 0 |
| 18 Nov 2024 | 6.23 | 0.07 | 1.14% | 6.13 | 6.25 | 0 |
| 15 Nov 2024 | 6.16 | 0.11 | 1.82% | 5.98 | 6.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
