Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S31300)
Societe Generale Effekten (S31300) Historical

S31300 Societe Generale Effekten

0.2525

-0.02 (-7.34%)

Last Updated: 12:49:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S31300	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-7.34%	0.2525	0.248	0.251

High Price	Low Price	Open Price	Traded	Last Trade
0.287	0.2385	0.287	0	12:49:30

Societe Generale Effekten (S31300) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.2705	-0.011	-3.91%	0.2655	0.444	0
23 May 2024	0.2815	0.001	0.36%	0.208	0.315	0
22 May 2024	0.2805	0.038	15.67%	0.2375	0.314	0
21 May 2024	0.2425	0.0415	20.65%	0.222	0.324	301
20 May 2024	0.201	-0.0505	-20.08%	0.1595	0.237	0
17 May 2024	0.2515	0.014	5.89%	0.2415	0.335	0
16 May 2024	0.2375	0.1325	126.19%	0.055	0.248	0
15 May 2024	0.105	-0.1345	-56.16%	0.0755	0.221	1,100
14 May 2024	0.2395	0.008	3.46%	0.2315	0.2835	0
13 May 2024	0.2315	0.0245	11.84%	0.1675	0.2595	152
10 May 2024	0.207	-0.0785	-27.50%	0.1145	0.243	0
09 May 2024	0.2855	-0.2025	-41.50%	0.2735	0.465	0
08 May 2024	0.488	-0.038	-7.22%	0.429	0.535	0
07 May 2024	0.526	-0.263	-33.33%	0.522	0.754	100
06 May 2024	0.789	-0.178	-18.41%	0.762	0.933	0
03 May 2024	0.967	-0.068	-6.57%	0.873	1.04	0
02 May 2024	1.035	0.00	0.49%	0.979	1.079	0
30 Apr 2024	1.03	0.20	24.40%	0.815	1.034	0
29 Apr 2024	0.828	0.034	4.28%	0.729	0.854	0

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions