We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | BIT:S31299 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.14 | -2.91% | 4.67 | 4.68 | 4.69 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.86 | 4.65 | 4.79 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 May 2024 | 4.77 | 0.05 | 1.06% | 4.69 | 4.78 | 0 |
24 May 2024 | 4.72 | 0.01 | 0.21% | 4.54 | 4.72 | 0 |
23 May 2024 | 4.71 | -0.01 | -0.21% | 4.68 | 4.78 | 0 |
22 May 2024 | 4.72 | -0.03 | -0.63% | 4.68 | 4.76 | 0 |
21 May 2024 | 4.75 | -0.05 | -1.04% | 4.67 | 4.78 | 0 |
20 May 2024 | 4.80 | 0.04 | 0.84% | 4.77 | 4.84 | 0 |
17 May 2024 | 4.76 | -0.03 | -0.63% | 4.68 | 4.77 | 0 |
16 May 2024 | 4.79 | -0.16 | -3.23% | 4.78 | 4.94 | 0 |
15 May 2024 | 4.95 | 0.14 | 2.91% | 4.83 | 4.95 | 0 |
14 May 2024 | 4.81 | -0.01 | -0.21% | 4.77 | 4.82 | 0 |
13 May 2024 | 4.82 | -0.04 | -0.82% | 4.80 | 4.89 | 0 |
10 May 2024 | 4.86 | 0.08 | 1.67% | 4.82 | 4.94 | 0 |
09 May 2024 | 4.78 | 0.17 | 3.69% | 4.60 | 4.80 | 0 |
08 May 2024 | 4.61 | 0.03 | 0.66% | 4.57 | 4.68 | 0 |
07 May 2024 | 4.58 | 0.27 | 6.26% | 4.35 | 4.58 | 0 |
06 May 2024 | 4.31 | 0.16 | 3.86% | 4.17 | 4.34 | 0 |
03 May 2024 | 4.15 | 0.06 | 1.47% | 4.08 | 4.25 | 0 |
02 May 2024 | 4.09 | -0.01 | -0.24% | 4.04 | 4.14 | 0 |
30 Apr 2024 | 4.10 | -0.21 | -4.87% | 4.10 | 4.32 | 0 |
29 Apr 2024 | 4.31 | -0.05 | -1.15% | 4.28 | 4.41 | 0 |
26 Apr 2024 | 4.36 | 0.23 | 5.57% | 4.20 | 4.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions