We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31299 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 4.21% | 6.19 | 6.18 | 6.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.21 | 5.97 | 5.97 | 0 | 20:59:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 6.19 | 0.27 | 4.56% | 5.97 | 6.21 | 0 |
| 16 Jan 2025 | 5.92 | 0.01 | 0.17% | 5.88 | 5.99 | 0 |
| 15 Jan 2025 | 5.91 | 0.35 | 6.29% | 5.59 | 5.92 | 0 |
| 14 Jan 2025 | 5.56 | 0.11 | 2.02% | 5.51 | 5.66 | 0 |
| 13 Jan 2025 | 5.45 | -0.08 | -1.45% | 5.34 | 5.48 | 0 |
| 10 Jan 2025 | 5.53 | -0.11 | -1.95% | 5.51 | 5.71 | 0 |
| 09 Jan 2025 | 5.64 | 0.01 | 0.18% | 5.57 | 5.67 | 0 |
| 08 Jan 2025 | 5.63 | -0.02 | -0.35% | 5.56 | 5.79 | 0 |
| 07 Jan 2025 | 5.65 | 0.13 | 2.36% | 5.44 | 5.70 | 0 |
| 06 Jan 2025 | 5.52 | 0.28 | 5.34% | 5.24 | 5.52 | 0 |
| 03 Jan 2025 | 5.24 | -0.08 | -1.50% | 5.22 | 5.35 | 0 |
| 02 Jan 2025 | 5.32 | 0.15 | 2.90% | 5.17 | 5.35 | 0 |
| 30 Dec 2024 | 5.17 | -0.13 | -2.45% | 5.12 | 5.31 | 0 |
| 27 Dec 2024 | 5.30 | 0.09 | 1.73% | 5.16 | 5.32 | 0 |
| 23 Dec 2024 | 5.21 | -0.07 | -1.33% | 5.18 | 5.27 | 0 |
| 20 Dec 2024 | 5.28 | -0.09 | -1.68% | 5.03 | 5.29 | 0 |
| 19 Dec 2024 | 5.37 | -0.26 | -4.62% | 5.34 | 5.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
