We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S30610 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.30% | 10.05 | 10.06 | 10.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.12 | 10.02 | 10.11 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 10.06 | -0.07 | -0.69% | 10.02 | 10.12 | 0 |
| 23 May 2024 | 10.13 | -0.22 | -2.13% | 10.12 | 10.30 | 0 |
| 22 May 2024 | 10.35 | 0.18 | 1.77% | 10.17 | 10.41 | 0 |
| 21 May 2024 | 10.17 | -0.39 | -3.69% | 10.16 | 10.50 | 0 |
| 20 May 2024 | 10.56 | -0.07 | -0.66% | 10.50 | 10.65 | 0 |
| 17 May 2024 | 10.63 | -0.03 | -0.28% | 10.48 | 10.65 | 0 |
| 16 May 2024 | 10.66 | 0.00 | 0.00% | 10.64 | 10.82 | 0 |
| 15 May 2024 | 10.66 | 0.46 | 4.51% | 10.38 | 10.67 | 0 |
| 14 May 2024 | 10.20 | -0.50 | -4.67% | 10.10 | 10.69 | 0 |
| 13 May 2024 | 10.70 | 0.02 | 0.19% | 10.70 | 10.84 | 0 |
| 10 May 2024 | 10.68 | 0.15 | 1.42% | 10.56 | 10.77 | 0 |
| 09 May 2024 | 10.53 | 0.09 | 0.86% | 10.40 | 10.56 | 0 |
| 08 May 2024 | 10.44 | 0.18 | 1.75% | 10.27 | 10.48 | 0 |
| 07 May 2024 | 10.26 | 0.43 | 4.37% | 10.02 | 10.27 | 0 |
| 06 May 2024 | 9.83 | 0.23 | 2.40% | 9.67 | 9.87 | 0 |
| 03 May 2024 | 9.60 | -0.05 | -0.52% | 9.48 | 9.69 | 0 |
| 02 May 2024 | 9.65 | -0.21 | -2.13% | 9.58 | 9.73 | 0 |
| 30 Apr 2024 | 9.86 | -0.25 | -2.47% | 9.78 | 10.01 | 0 |
| 29 Apr 2024 | 10.11 | -0.23 | -2.22% | 10.06 | 10.36 | 0 |
| 26 Apr 2024 | 10.34 | 0.10 | 0.98% | 10.18 | 10.50 | 0 |
| 25 Apr 2024 | 10.24 | -0.23 | -2.20% | 9.94 | 10.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
