ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,495.99
-1.21%
Dow Jones
41,433.48
-1.14%
Gold vs US Dollar
2,915.855
1.09%
Brent Oil
69.715
0.98%
Bitcoin
83,077.17
5.87%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (S30609)

  7. Societe Generale Effekten (S30609) Historical

S30609 Societe Generale Effekten

117.80
0.00 (0.00%)
11 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:S30609 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 117.80
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Societe Generale Effekten (S30609) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Mar 2025116.800.000.00%116.80116.800
07 Mar 2025116.800.000.00%116.80116.800
06 Mar 2025116.800.000.00%116.80116.800
05 Mar 2025116.800.000.00%116.80116.800
04 Mar 2025116.800.000.00%116.80116.800
03 Mar 2025116.800.000.00%116.80116.800
28 Feb 2025116.800.000.00%116.80116.800
27 Feb 2025116.800.000.00%116.80116.800
26 Feb 2025116.800.000.00%116.80116.800
25 Feb 2025116.800.000.00%116.80116.800
24 Feb 2025116.800.000.00%116.80116.800
21 Feb 2025116.800.000.00%116.80116.800
20 Feb 2025116.800.000.00%116.80116.800
19 Feb 2025116.800.000.00%116.80116.800
18 Feb 2025116.800.000.00%116.80116.800
17 Feb 2025116.800.000.00%116.80116.800
14 Feb 2025116.800.000.00%116.80116.800
13 Feb 2025116.800.000.00%116.80116.800
12 Feb 2025116.800.000.00%116.80116.800
11 Feb 2025116.800.000.00%116.80116.800
Download more Societe Generale Effekten Historical Data

Your Recent History

BIT
S30609
Societe Generale Effekten
BIT
S29254
Societe Generale Effekten
ASX
DCCN
Digital X
USOTC
ASGLY
AGC (PK)
BIT
P1T5Z6
BNP Paribas Issuance
BIT
SAMDL5
Societe Generale Effekten
NYSE
DHR
Danaher
BIT
PHIA
Koninklijke Philips NV
BIT
PITE
Piteco
NASDAQ
FEHWX
Bmo Sia Focused Canadian...
TG
AOS
Amdocs
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads