We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S30608 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 2.23% | 41.17 | 41.20 | 41.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.67 | 40.32 | 40.50 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 41.57 | 0.75 | 1.84% | 40.32 | 41.67 | 0 |
| 23 May 2024 | 40.82 | -0.30 | -0.73% | 40.32 | 41.02 | 0 |
| 22 May 2024 | 41.12 | -0.15 | -0.36% | 40.82 | 41.70 | 0 |
| 21 May 2024 | 41.27 | 1.75 | 4.43% | 40.40 | 41.32 | 0 |
| 20 May 2024 | 39.52 | 0.90 | 2.33% | 38.65 | 39.52 | 0 |
| 17 May 2024 | 38.62 | 0.35 | 0.91% | 37.95 | 39.12 | 0 |
| 16 May 2024 | 38.27 | 0.20 | 0.53% | 38.15 | 38.62 | 0 |
| 15 May 2024 | 38.07 | -0.65 | -1.68% | 38.07 | 39.15 | 0 |
| 14 May 2024 | 38.72 | 0.65 | 1.71% | 38.45 | 39.02 | 0 |
| 13 May 2024 | 38.07 | -0.10 | -0.26% | 37.92 | 38.45 | 0 |
| 10 May 2024 | 38.17 | -0.45 | -1.17% | 38.07 | 39.37 | 0 |
| 09 May 2024 | 38.62 | -0.10 | -0.26% | 37.97 | 38.62 | 0 |
| 08 May 2024 | 38.72 | 1.10 | 2.92% | 37.42 | 38.97 | 0 |
| 07 May 2024 | 37.62 | 1.25 | 3.44% | 36.47 | 37.67 | 0 |
| 06 May 2024 | 36.37 | 1.40 | 4.00% | 35.25 | 36.47 | 0 |
| 03 May 2024 | 34.97 | 1.00 | 2.94% | 33.90 | 35.17 | 0 |
| 02 May 2024 | 33.97 | 0.90 | 2.72% | 33.00 | 34.02 | 0 |
| 30 Apr 2024 | 33.07 | -0.45 | -1.34% | 33.07 | 33.70 | 0 |
| 29 Apr 2024 | 33.52 | 0.05 | 0.15% | 33.37 | 33.90 | 0 |
| 26 Apr 2024 | 33.47 | -0.15 | -0.45% | 33.27 | 34.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
