Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S30606)
Societe Generale Effekten (S30606) Historical

S30606 Societe Generale Effekten

20.12

0.18 (0.90%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S30606	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.90%	20.12	20.16	20.18

High Price	Low Price	Open Price	Traded	Last Trade
20.10	19.66	20.01	0	21:15:00

Societe Generale Effekten (S30606) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	20.09	-0.29	-1.42%	19.66	20.10	0
23 May 2024	20.38	0.05	0.25%	20.21	20.56	0
22 May 2024	20.33	0.20	0.99%	20.02	20.38	0
21 May 2024	20.13	0.51	2.60%	19.73	20.13	0
20 May 2024	19.62	0.45	2.35%	19.23	19.80	0
17 May 2024	19.17	-0.39	-1.99%	19.12	19.55	0
16 May 2024	19.56	0.22	1.14%	19.43	19.75	0
15 May 2024	19.34	0.55	2.93%	18.87	19.35	0
14 May 2024	18.79	0.01	0.05%	18.50	18.90	0
13 May 2024	18.78	-0.04	-0.21%	18.53	19.31	0
10 May 2024	18.82	0.13	0.70%	18.71	18.94	0
09 May 2024	18.69	0.00	0.00%	18.43	18.69	0
08 May 2024	18.69	-0.03	-0.16%	18.28	18.69	0
07 May 2024	18.72	0.28	1.52%	18.62	18.91	0
06 May 2024	18.44	0.36	1.99%	18.16	18.46	0
03 May 2024	18.08	0.62	3.55%	17.49	18.16	0
02 May 2024	17.46	0.03	0.17%	17.29	17.59	0
30 Apr 2024	17.43	-0.30	-1.69%	17.43	17.97	0
29 Apr 2024	17.73	-0.88	-4.73%	17.71	18.59	0

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions