We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S30605 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.63% | 20.69 | 20.69 | 20.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.82 | 20.54 | 20.65 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 20.77 | 0.46 | 2.26% | 20.54 | 20.82 | 0 |
| 06 Jun 2024 | 20.31 | 0.05 | 0.25% | 20.31 | 20.61 | 0 |
| 05 Jun 2024 | 20.26 | 0.75 | 3.84% | 19.87 | 20.27 | 0 |
| 04 Jun 2024 | 19.51 | -0.01 | -0.05% | 19.33 | 19.68 | 0 |
| 03 Jun 2024 | 19.52 | 0.47 | 2.47% | 19.43 | 20.03 | 0 |
| 31 May 2024 | 19.05 | -1.16 | -5.74% | 19.01 | 20.02 | 0 |
| 30 May 2024 | 20.21 | -1.00 | -4.71% | 20.08 | 20.93 | 0 |
| 29 May 2024 | 21.21 | 0.20 | 0.95% | 20.92 | 21.32 | 0 |
| 28 May 2024 | 21.01 | -0.37 | -1.73% | 20.91 | 21.36 | 0 |
| 27 May 2024 | 21.38 | 0.22 | 1.04% | 21.15 | 21.46 | 0 |
| 24 May 2024 | 21.16 | -0.29 | -1.35% | 20.77 | 21.17 | 0 |
| 23 May 2024 | 21.45 | 0.05 | 0.23% | 21.29 | 21.64 | 0 |
| 22 May 2024 | 21.40 | 0.20 | 0.94% | 21.10 | 21.45 | 0 |
| 21 May 2024 | 21.20 | 0.51 | 2.46% | 20.80 | 21.22 | 0 |
| 20 May 2024 | 20.69 | 0.45 | 2.22% | 20.30 | 20.87 | 0 |
| 17 May 2024 | 20.24 | -0.39 | -1.89% | 20.17 | 20.62 | 0 |
| 16 May 2024 | 20.63 | 0.21 | 1.03% | 20.50 | 20.82 | 0 |
| 15 May 2024 | 20.42 | 0.56 | 2.82% | 19.94 | 20.42 | 0 |
| 14 May 2024 | 19.86 | 0.01 | 0.05% | 19.57 | 19.98 | 0 |
| 13 May 2024 | 19.85 | -0.05 | -0.25% | 19.60 | 20.39 | 0 |
| 10 May 2024 | 19.90 | 0.13 | 0.66% | 19.78 | 20.02 | 0 |
| 09 May 2024 | 19.77 | 0.00 | 0.00% | 19.51 | 19.77 | 0 |
| 08 May 2024 | 19.77 | -0.02 | -0.10% | 19.35 | 19.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
