We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S30603 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 2.79% | 10.32 | 10.33 | 10.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.32 | 10.09 | 10.11 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.27 | 0.20 | 1.99% | 10.09 | 10.32 | 0 |
| 27 Jun 2024 | 10.07 | 0.22 | 2.23% | 9.87 | 10.08 | 0 |
| 26 Jun 2024 | 9.85 | -0.15 | -1.50% | 9.80 | 9.97 | 0 |
| 25 Jun 2024 | 10.00 | 0.04 | 0.40% | 10.00 | 10.10 | 0 |
| 24 Jun 2024 | 9.96 | 0.28 | 2.89% | 9.78 | 10.01 | 0 |
| 21 Jun 2024 | 9.68 | -0.17 | -1.73% | 9.64 | 10.11 | 0 |
| 20 Jun 2024 | 9.85 | 0.03 | 0.31% | 9.77 | 9.92 | 0 |
| 19 Jun 2024 | 9.82 | 0.01 | 0.10% | 9.78 | 9.93 | 0 |
| 18 Jun 2024 | 9.81 | 0.19 | 1.98% | 9.61 | 9.86 | 0 |
| 17 Jun 2024 | 9.62 | -0.03 | -0.31% | 9.50 | 9.65 | 0 |
| 14 Jun 2024 | 9.65 | 0.23 | 2.44% | 9.33 | 9.65 | 0 |
| 13 Jun 2024 | 9.42 | 0.08 | 0.86% | 9.23 | 9.42 | 0 |
| 12 Jun 2024 | 9.34 | -0.37 | -3.81% | 9.34 | 9.73 | 0 |
| 11 Jun 2024 | 9.71 | -0.33 | -3.29% | 9.59 | 10.07 | 0 |
| 10 Jun 2024 | 10.04 | -0.05 | -0.50% | 10.00 | 10.19 | 0 |
| 07 Jun 2024 | 10.09 | 0.37 | 3.81% | 9.69 | 10.09 | 0 |
| 06 Jun 2024 | 9.72 | -0.13 | -1.32% | 9.71 | 9.81 | 0 |
| 05 Jun 2024 | 9.85 | -0.08 | -0.81% | 9.83 | 9.98 | 0 |
| 04 Jun 2024 | 9.93 | -0.15 | -1.49% | 9.92 | 10.20 | 0 |
| 03 Jun 2024 | 10.08 | 0.06 | 0.60% | 10.08 | 10.38 | 0 |
| 31 May 2024 | 10.02 | -0.02 | -0.20% | 9.89 | 10.05 | 0 |
| 30 May 2024 | 10.04 | 0.14 | 1.41% | 9.77 | 10.04 | 0 |
| 29 May 2024 | 9.90 | -0.12 | -1.20% | 9.80 | 9.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
