Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S30602)
Societe Generale Effekten (S30602) Historical

S30602 Societe Generale Effekten

0.787

0.005 (0.64%)

Last Updated: 14:14:28

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S30602	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.64%	0.787	0.782	0.792

High Price	Low Price	Open Price	Traded	Last Trade
0.789	0.781	0.781	0	14:14:28

Societe Generale Effekten (S30602) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.777	0.006	0.78%	0.76	0.781	0
16 May 2024	0.771	0.029	3.91%	0.749	0.772	0
15 May 2024	0.742	0.011	1.50%	0.73	0.749	0
14 May 2024	0.731	0.031	4.43%	0.722	0.736	0
13 May 2024	0.70	-0.022	-3.05%	0.681	0.728	0
10 May 2024	0.722	-0.01	-1.37%	0.716	0.738	0
09 May 2024	0.732	-0.009	-1.21%	0.723	0.739	0
08 May 2024	0.741	-0.005	-0.67%	0.733	0.753	0
07 May 2024	0.746	0.035	4.92%	0.718	0.749	0
06 May 2024	0.711	0.012	1.72%	0.705	0.719	0
03 May 2024	0.699	0.002	0.29%	0.683	0.727	0
02 May 2024	0.697	-0.007	-0.99%	0.691	0.708	0
30 Apr 2024	0.704	-0.016	-2.22%	0.702	0.725	0
29 Apr 2024	0.72	-0.045	-5.88%	0.72	0.768	0
26 Apr 2024	0.765	0.155	25.41%	0.749	0.791	0
25 Apr 2024	0.61	-0.026	-4.09%	0.573	0.61	0
24 Apr 2024	0.636	-0.001	-0.16%	0.631	0.644	0
23 Apr 2024	0.637	0.031	5.12%	0.619	0.638	0
22 Apr 2024	0.606	0.003	0.50%	0.601	0.623	0

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

Perimeter Solutions

American National

Himax Technologies

ITUBG336 Ex:32,22

Delphi Technologies

Thermo Fisher Scientific

Open Capital Professiona...

Oncolytics Biotech

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions