ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S30602	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.023	-2.50%	0.898	0.892	0.902

High Price	Low Price	Open Price	Traded	Last Trade
0.925	0.902	0.919	0	21:15:00

Societe Generale Effekten (S30602) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
13 Dec 2024	0.907	-0.033	-3.51%	0.902	0.925
12 Dec 2024	0.94	0.028	3.07%	0.929	0.968
11 Dec 2024	0.912	0.086	10.41%	0.843	0.93
10 Dec 2024	0.826	0.067	8.83%	0.771	0.86
09 Dec 2024	0.759	0.008	1.07%	0.738	0.759
06 Dec 2024	0.751	0.011	1.49%	0.723	0.751
05 Dec 2024	0.74	-0.004	-0.54%	0.739	0.757
04 Dec 2024	0.744	0.017	2.34%	0.72	0.745
03 Dec 2024	0.727	0.01	1.39%	0.719	0.729
02 Dec 2024	0.717	0.022	3.17%	0.692	0.729
29 Nov 2024	0.695	-0.004	-0.57%	0.682	0.703
28 Nov 2024	0.699	0.003	0.43%	0.695	0.705
27 Nov 2024	0.696	-0.007	-1.00%	0.695	0.705
26 Nov 2024	0.703	0.008	1.15%	0.685	0.703
25 Nov 2024	0.695	0.026	3.89%	0.671	0.698
22 Nov 2024	0.669	0.01	1.52%	0.669	0.695
21 Nov 2024	0.659	-0.096	-12.72%	0.653	0.764
20 Nov 2024	0.755	-0.015	-1.95%	0.747	0.788
19 Nov 2024	0.77	0.025	3.36%	0.74	0.77
18 Nov 2024	0.745	0.019	2.62%	0.734	0.751
15 Nov 2024	0.726	-0.031	-4.10%	0.724	0.757