We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S30601 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 1.39% | 0.805 | 0.802 | 0.812 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.805 | 0.793 | 0.796 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.80 | 0.006 | 0.76% | 0.793 | 0.805 | 0 |
| 05 Jun 2024 | 0.794 | 0.024 | 3.12% | 0.774 | 0.801 | 0 |
| 04 Jun 2024 | 0.77 | 0.002 | 0.26% | 0.764 | 0.774 | 0 |
| 03 Jun 2024 | 0.768 | 0.018 | 2.40% | 0.761 | 0.784 | 0 |
| 31 May 2024 | 0.75 | -0.026 | -3.35% | 0.748 | 0.777 | 0 |
| 30 May 2024 | 0.776 | -0.033 | -4.08% | 0.774 | 0.805 | 0 |
| 29 May 2024 | 0.809 | 0.004 | 0.50% | 0.797 | 0.811 | 0 |
| 28 May 2024 | 0.805 | 0.011 | 1.39% | 0.776 | 0.81 | 0 |
| 27 May 2024 | 0.794 | -0.005 | -0.63% | 0.785 | 0.798 | 0 |
| 24 May 2024 | 0.799 | -0.009 | -1.11% | 0.786 | 0.801 | 0 |
| 23 May 2024 | 0.808 | 0.001 | 0.12% | 0.804 | 0.825 | 0 |
| 22 May 2024 | 0.807 | -0.014 | -1.71% | 0.803 | 0.827 | 0 |
| 21 May 2024 | 0.821 | 0.009 | 1.11% | 0.805 | 0.822 | 0 |
| 20 May 2024 | 0.812 | 0.014 | 1.75% | 0.802 | 0.827 | 0 |
| 17 May 2024 | 0.798 | 0.006 | 0.76% | 0.782 | 0.802 | 0 |
| 16 May 2024 | 0.792 | 0.029 | 3.80% | 0.771 | 0.793 | 0 |
| 15 May 2024 | 0.763 | 0.011 | 1.46% | 0.752 | 0.77 | 0 |
| 14 May 2024 | 0.752 | 0.031 | 4.30% | 0.743 | 0.758 | 0 |
| 13 May 2024 | 0.721 | -0.022 | -2.96% | 0.703 | 0.748 | 0 |
| 10 May 2024 | 0.743 | -0.01 | -1.33% | 0.737 | 0.759 | 0 |
| 09 May 2024 | 0.753 | -0.009 | -1.18% | 0.745 | 0.76 | 0 |
| 08 May 2024 | 0.762 | -0.005 | -0.65% | 0.755 | 0.774 | 0 |
| 07 May 2024 | 0.767 | 0.035 | 4.78% | 0.739 | 0.769 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
