Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S30600)
Societe Generale Effekten (S30600) Historical

S30600 Societe Generale Effekten

0.797

0.01 (1.27%)

04 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S30600	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	1.27%	0.797	0.795	0.805

High Price	Low Price	Open Price	Traded	Last Trade
0.797	0.785	0.791	0	21:15:00

Societe Generale Effekten (S30600) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.791	0.002	0.25%	0.785	0.797	0
03 Jun 2024	0.789	0.017	2.20%	0.782	0.805	0
31 May 2024	0.772	-0.025	-3.14%	0.769	0.798	0
30 May 2024	0.797	-0.032	-3.86%	0.796	0.827	0
29 May 2024	0.829	0.003	0.36%	0.818	0.833	0
28 May 2024	0.826	0.011	1.35%	0.797	0.829	0
27 May 2024	0.815	-0.005	-0.61%	0.807	0.819	0
24 May 2024	0.82	-0.009	-1.09%	0.807	0.822	0
23 May 2024	0.829	0.00	0.00%	0.825	0.846	0
22 May 2024	0.829	-0.014	-1.66%	0.824	0.849	0
21 May 2024	0.843	0.009	1.08%	0.827	0.843	0
20 May 2024	0.834	0.014	1.71%	0.824	0.849	0
17 May 2024	0.82	0.006	0.74%	0.803	0.823	0
16 May 2024	0.814	0.029	3.69%	0.792	0.815	0
15 May 2024	0.785	0.012	1.55%	0.773	0.791	0
14 May 2024	0.773	0.03	4.04%	0.765	0.779	0
13 May 2024	0.743	-0.022	-2.88%	0.724	0.771	0
10 May 2024	0.765	-0.009	-1.16%	0.759	0.781	0
09 May 2024	0.774	-0.01	-1.28%	0.766	0.782	0
08 May 2024	0.784	-0.005	-0.63%	0.776	0.796	0
07 May 2024	0.789	0.035	4.64%	0.761	0.792	0
06 May 2024	0.754	0.012	1.62%	0.748	0.762	0

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

NLBNPIT1V3L7 20991231 31...

Spring Valley Acquisitio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions