We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S30600 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 2.31% | 0.973 | 0.968 | 0.978 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.981 | 0.953 | 0.959 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.967 | 0.007 | 0.73% | 0.953 | 0.981 | 0 |
| 02 Jan 2025 | 0.96 | 0.003 | 0.31% | 0.941 | 0.971 | 0 |
| 30 Dec 2024 | 0.957 | -0.007 | -0.73% | 0.939 | 0.974 | 0 |
| 27 Dec 2024 | 0.964 | -0.012 | -1.23% | 0.957 | 1.00 | 0 |
| 23 Dec 2024 | 0.976 | 0.021 | 2.20% | 0.957 | 0.987 | 0 |
| 20 Dec 2024 | 0.955 | -0.011 | -1.14% | 0.892 | 0.955 | 0 |
| 19 Dec 2024 | 0.966 | -0.033 | -3.30% | 0.94 | 0.98 | 0 |
| 18 Dec 2024 | 0.999 | -0.019 | -1.87% | 0.979 | 1.011 | 0 |
| 17 Dec 2024 | 1.018 | 0.00 | 0.10% | 1.001 | 1.048 | 0 |
| 16 Dec 2024 | 1.017 | 0.06 | 6.72% | 0.941 | 1.018 | 0 |
| 13 Dec 2024 | 0.953 | -0.034 | -3.44% | 0.948 | 0.972 | 0 |
| 12 Dec 2024 | 0.987 | 0.029 | 3.03% | 0.976 | 1.014 | 0 |
| 11 Dec 2024 | 0.958 | 0.087 | 9.99% | 0.89 | 0.976 | 0 |
| 10 Dec 2024 | 0.871 | 0.065 | 8.06% | 0.818 | 0.906 | 0 |
| 09 Dec 2024 | 0.806 | 0.009 | 1.13% | 0.785 | 0.806 | 0 |
| 06 Dec 2024 | 0.797 | 0.01 | 1.27% | 0.769 | 0.797 | 0 |
| 05 Dec 2024 | 0.787 | -0.003 | -0.38% | 0.785 | 0.804 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
