We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S30599 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.15 | 5.14% | 105.27 | 105.60 | 105.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.57 | 100.82 | 101.05 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 105.52 | 2.30 | 2.23% | 100.82 | 105.57 | 0 |
| 23 May 2024 | 103.22 | -4.25 | -3.95% | 100.87 | 110.92 | 0 |
| 22 May 2024 | 107.47 | 3.55 | 3.42% | 104.05 | 107.82 | 0 |
| 21 May 2024 | 103.92 | -1.90 | -1.80% | 103.12 | 106.12 | 0 |
| 20 May 2024 | 105.82 | -0.70 | -0.66% | 104.17 | 106.87 | 0 |
| 17 May 2024 | 106.52 | 0.55 | 0.52% | 101.75 | 108.12 | 0 |
| 16 May 2024 | 105.97 | 8.85 | 9.11% | 99.62 | 105.97 | 0 |
| 15 May 2024 | 97.12 | 3.40 | 3.63% | 93.62 | 98.47 | 0 |
| 14 May 2024 | 93.72 | 0.20 | 0.21% | 90.12 | 93.72 | 0 |
| 13 May 2024 | 93.52 | 0.10 | 0.11% | 92.45 | 94.02 | 0 |
| 10 May 2024 | 93.42 | -0.60 | -0.64% | 92.92 | 96.87 | 0 |
| 09 May 2024 | 94.02 | -0.20 | -0.21% | 92.12 | 95.30 | 0 |
| 08 May 2024 | 94.22 | -3.60 | -3.68% | 94.07 | 96.47 | 0 |
| 07 May 2024 | 97.82 | 1.05 | 1.09% | 95.37 | 97.87 | 0 |
| 06 May 2024 | 96.77 | 6.80 | 7.56% | 92.45 | 96.87 | 0 |
| 03 May 2024 | 89.97 | 3.15 | 3.63% | 87.70 | 91.07 | 0 |
| 02 May 2024 | 86.82 | -15.25 | -14.94% | 84.22 | 89.32 | 0 |
| 30 Apr 2024 | 102.07 | 0.75 | 0.74% | 100.97 | 103.72 | 0 |
| 29 Apr 2024 | 101.32 | 1.40 | 1.40% | 98.27 | 101.57 | 0 |
| 26 Apr 2024 | 99.92 | 5.45 | 5.77% | 95.57 | 100.07 | 0 |
| 25 Apr 2024 | 94.47 | 0.20 | 0.21% | 90.75 | 94.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
