We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S30592 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.68% | 6.04 | 6.01 | 6.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.12 | 5.97 | 5.99 | 0 | 17:07:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 5.96 | -0.06 | -1.00% | 5.92 | 6.03 | 0 |
| 21 May 2024 | 6.02 | -0.05 | -0.82% | 5.83 | 6.06 | 0 |
| 20 May 2024 | 6.07 | 0.06 | 1.00% | 6.03 | 6.09 | 0 |
| 17 May 2024 | 6.01 | -0.04 | -0.66% | 5.92 | 6.06 | 0 |
| 16 May 2024 | 6.05 | 0.01 | 0.17% | 5.98 | 6.13 | 0 |
| 15 May 2024 | 6.04 | -0.16 | -2.58% | 6.00 | 6.40 | 0 |
| 14 May 2024 | 6.20 | 0.23 | 3.85% | 5.97 | 6.20 | 0 |
| 13 May 2024 | 5.97 | 0.01 | 0.17% | 5.92 | 6.01 | 0 |
| 10 May 2024 | 5.96 | 0.03 | 0.51% | 5.91 | 6.01 | 0 |
| 09 May 2024 | 5.93 | -0.02 | -0.34% | 5.88 | 6.00 | 0 |
| 08 May 2024 | 5.95 | -0.07 | -1.16% | 5.92 | 6.04 | 0 |
| 07 May 2024 | 6.02 | 0.26 | 4.51% | 5.79 | 6.04 | 0 |
| 06 May 2024 | 5.76 | 0.19 | 3.41% | 5.58 | 5.79 | 0 |
| 03 May 2024 | 5.57 | -0.04 | -0.71% | 5.53 | 5.67 | 0 |
| 02 May 2024 | 5.61 | 0.04 | 0.72% | 5.57 | 5.71 | 0 |
| 30 Apr 2024 | 5.57 | -0.05 | -0.89% | 5.55 | 5.65 | 0 |
| 29 Apr 2024 | 5.62 | 0.16 | 2.93% | 5.49 | 5.67 | 0 |
| 26 Apr 2024 | 5.46 | 0.04 | 0.74% | 5.38 | 5.54 | 0 |
| 25 Apr 2024 | 5.42 | -0.05 | -0.91% | 5.34 | 5.50 | 0 |
| 24 Apr 2024 | 5.47 | -0.11 | -1.97% | 5.45 | 5.65 | 0 |
| 23 Apr 2024 | 5.58 | 0.17 | 3.14% | 5.43 | 5.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
