We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S30591 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 3.97% | 6.81 | 6.79 | 6.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.85 | 6.48 | 6.52 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 6.84 | 0.24 | 3.64% | 6.48 | 6.85 | 0 |
| 23 May 2024 | 6.60 | 0.08 | 1.23% | 6.53 | 6.68 | 0 |
| 22 May 2024 | 6.52 | -0.07 | -1.06% | 6.48 | 6.59 | 0 |
| 21 May 2024 | 6.59 | -0.03 | -0.45% | 6.39 | 6.63 | 0 |
| 20 May 2024 | 6.62 | 0.04 | 0.61% | 6.59 | 6.66 | 0 |
| 17 May 2024 | 6.58 | -0.03 | -0.45% | 6.48 | 6.63 | 0 |
| 16 May 2024 | 6.61 | 0.00 | 0.00% | 6.54 | 6.71 | 0 |
| 15 May 2024 | 6.61 | -0.15 | -2.22% | 6.57 | 6.96 | 0 |
| 14 May 2024 | 6.76 | 0.23 | 3.52% | 6.53 | 6.76 | 0 |
| 13 May 2024 | 6.53 | 0.01 | 0.15% | 6.49 | 6.57 | 0 |
| 10 May 2024 | 6.52 | 0.02 | 0.31% | 6.47 | 6.57 | 0 |
| 09 May 2024 | 6.50 | -0.01 | -0.15% | 6.44 | 6.56 | 0 |
| 08 May 2024 | 6.51 | -0.07 | -1.06% | 6.47 | 6.60 | 0 |
| 07 May 2024 | 6.58 | 0.26 | 4.11% | 6.35 | 6.60 | 0 |
| 06 May 2024 | 6.32 | 0.19 | 3.10% | 6.14 | 6.35 | 0 |
| 03 May 2024 | 6.13 | -0.04 | -0.65% | 6.10 | 6.23 | 0 |
| 02 May 2024 | 6.17 | 0.04 | 0.65% | 6.13 | 6.27 | 0 |
| 30 Apr 2024 | 6.13 | -0.05 | -0.81% | 6.11 | 6.21 | 0 |
| 29 Apr 2024 | 6.18 | 0.16 | 2.66% | 6.05 | 6.23 | 0 |
| 26 Apr 2024 | 6.02 | 0.04 | 0.67% | 5.95 | 6.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
