We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S30588 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 5.19% | 3.24 | 3.23 | 3.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.24 | 3.03 | 3.09 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.21 | 0.12 | 3.88% | 3.03 | 3.24 | 0 |
| 13 Mar 2025 | 3.09 | 0.00 | 0.00% | 3.03 | 3.15 | 0 |
| 12 Mar 2025 | 3.09 | 0.14 | 4.75% | 2.985 | 3.10 | 0 |
| 11 Mar 2025 | 2.95 | -0.04 | -1.17% | 2.915 | 3.04 | 0 |
| 10 Mar 2025 | 2.985 | 0.01 | 0.34% | 2.985 | 3.07 | 0 |
| 07 Mar 2025 | 2.975 | -0.19 | -5.85% | 2.975 | 3.14 | 0 |
| 06 Mar 2025 | 3.16 | -0.02 | -0.63% | 3.04 | 3.28 | 0 |
| 05 Mar 2025 | 3.18 | 0.08 | 2.58% | 3.11 | 3.25 | 0 |
| 04 Mar 2025 | 3.10 | -0.31 | -9.09% | 3.08 | 3.39 | 0 |
| 03 Mar 2025 | 3.41 | 0.05 | 1.49% | 3.32 | 3.44 | 0 |
| 28 Feb 2025 | 3.36 | -0.07 | -2.04% | 3.32 | 3.39 | 0 |
| 27 Feb 2025 | 3.43 | 0.31 | 9.94% | 3.28 | 3.45 | 0 |
| 26 Feb 2025 | 3.12 | 0.06 | 1.96% | 3.06 | 3.15 | 0 |
| 25 Feb 2025 | 3.06 | -0.10 | -3.16% | 3.04 | 3.15 | 0 |
| 24 Feb 2025 | 3.16 | 0.12 | 3.95% | 3.04 | 3.21 | 0 |
| 21 Feb 2025 | 3.04 | -0.04 | -1.30% | 3.04 | 3.11 | 0 |
| 20 Feb 2025 | 3.08 | -0.01 | -0.32% | 3.07 | 3.14 | 0 |
| 19 Feb 2025 | 3.09 | -0.08 | -2.52% | 3.08 | 3.17 | 0 |
| 18 Feb 2025 | 3.17 | 0.04 | 1.28% | 3.11 | 3.18 | 0 |
| 17 Feb 2025 | 3.13 | 0.02 | 0.64% | 3.09 | 3.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
