We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S30588 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 3.99% | 3.13 | 3.13 | 3.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.15 | 2.99 | 3.00 | 0 | 10:34:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 2.975 | 0.01 | 0.34% | 2.935 | 2.995 | 0 |
| 11 Feb 2025 | 2.965 | 0.02 | 0.85% | 2.87 | 2.985 | 0 |
| 10 Feb 2025 | 2.94 | 0.00 | 0.17% | 2.905 | 2.995 | 0 |
| 07 Feb 2025 | 2.935 | 0.00 | 0.00% | 2.92 | 2.96 | 0 |
| 06 Feb 2025 | 2.935 | 0.08 | 2.62% | 2.855 | 2.955 | 0 |
| 05 Feb 2025 | 2.86 | -0.07 | -2.22% | 2.84 | 2.93 | 0 |
| 04 Feb 2025 | 2.925 | -0.04 | -1.18% | 2.905 | 2.98 | 0 |
| 03 Feb 2025 | 2.96 | -0.20 | -6.33% | 2.825 | 3.09 | 0 |
| 31 Jan 2025 | 3.16 | -0.03 | -0.94% | 3.14 | 3.19 | 0 |
| 30 Jan 2025 | 3.19 | 0.08 | 2.57% | 3.13 | 3.24 | 0 |
| 29 Jan 2025 | 3.11 | -0.08 | -2.51% | 3.10 | 3.22 | 0 |
| 28 Jan 2025 | 3.19 | 0.00 | 0.00% | 3.18 | 3.23 | 0 |
| 27 Jan 2025 | 3.19 | 0.00 | 0.00% | 3.14 | 3.24 | 0 |
| 24 Jan 2025 | 3.19 | 0.01 | 0.31% | 3.17 | 3.23 | 0 |
| 23 Jan 2025 | 3.18 | 0.02 | 0.63% | 3.10 | 3.18 | 0 |
| 22 Jan 2025 | 3.16 | 0.09 | 2.93% | 3.06 | 3.16 | 0 |
| 21 Jan 2025 | 3.07 | -0.08 | -2.54% | 3.05 | 3.15 | 0 |
| 20 Jan 2025 | 3.15 | 0.02 | 0.64% | 3.07 | 3.17 | 0 |
| 17 Jan 2025 | 3.13 | 0.05 | 1.62% | 3.08 | 3.16 | 0 |
| 16 Jan 2025 | 3.08 | -0.07 | -2.22% | 3.08 | 3.18 | 0 |
| 15 Jan 2025 | 3.15 | 0.11 | 3.62% | 3.03 | 3.17 | 0 |
| 14 Jan 2025 | 3.04 | 0.13 | 4.29% | 3.04 | 3.13 | 0 |
| 13 Jan 2025 | 2.915 | -0.02 | -0.68% | 2.87 | 2.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
