We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S30588 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 4.15% | 3.51 | 3.50 | 3.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.51 | 3.37 | 3.38 | 0 | 19:25:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 3.42 | 0.04 | 1.18% | 3.37 | 3.43 | 0 |
| 22 May 2024 | 3.38 | 0.03 | 0.90% | 3.31 | 3.38 | 0 |
| 21 May 2024 | 3.35 | -0.12 | -3.46% | 3.32 | 3.47 | 0 |
| 20 May 2024 | 3.47 | -0.03 | -0.86% | 3.45 | 3.53 | 0 |
| 17 May 2024 | 3.50 | 0.05 | 1.45% | 3.43 | 3.51 | 0 |
| 16 May 2024 | 3.45 | -0.05 | -1.43% | 3.42 | 3.52 | 0 |
| 15 May 2024 | 3.50 | 0.03 | 0.86% | 3.46 | 3.51 | 0 |
| 14 May 2024 | 3.47 | -0.07 | -1.98% | 3.44 | 3.54 | 0 |
| 13 May 2024 | 3.54 | -0.05 | -1.39% | 3.48 | 3.60 | 0 |
| 10 May 2024 | 3.59 | 0.19 | 5.59% | 3.43 | 3.66 | 0 |
| 09 May 2024 | 3.40 | 0.04 | 1.19% | 3.34 | 3.42 | 0 |
| 08 May 2024 | 3.36 | -0.17 | -4.82% | 3.35 | 3.53 | 0 |
| 07 May 2024 | 3.53 | 0.04 | 1.15% | 3.47 | 3.54 | 0 |
| 06 May 2024 | 3.49 | 0.14 | 4.18% | 3.35 | 3.50 | 0 |
| 03 May 2024 | 3.35 | -0.08 | -2.33% | 3.35 | 3.46 | 0 |
| 02 May 2024 | 3.43 | 0.09 | 2.69% | 3.29 | 3.43 | 0 |
| 30 Apr 2024 | 3.34 | -0.01 | -0.30% | 3.33 | 3.38 | 0 |
| 29 Apr 2024 | 3.35 | -0.01 | -0.30% | 3.33 | 3.39 | 0 |
| 26 Apr 2024 | 3.36 | 0.06 | 1.82% | 3.30 | 3.36 | 0 |
| 25 Apr 2024 | 3.30 | -0.03 | -0.90% | 3.28 | 3.36 | 0 |
| 24 Apr 2024 | 3.33 | -0.01 | -0.30% | 3.25 | 3.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
