We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S30586 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.75% | 9.44 | 9.40 | 9.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.43 | 9.27 | 9.35 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 9.43 | -0.01 | -0.11% | 9.27 | 9.43 | 0 |
| 23 May 2024 | 9.44 | 0.05 | 0.53% | 9.32 | 9.47 | 0 |
| 22 May 2024 | 9.39 | -0.06 | -0.63% | 9.36 | 9.48 | 0 |
| 21 May 2024 | 9.45 | -0.25 | -2.58% | 9.35 | 9.67 | 0 |
| 20 May 2024 | 9.70 | 0.00 | 0.00% | 9.54 | 9.71 | 0 |
| 17 May 2024 | 9.70 | 0.11 | 1.15% | 9.59 | 9.73 | 0 |
| 16 May 2024 | 9.59 | -0.15 | -1.54% | 9.57 | 9.73 | 0 |
| 15 May 2024 | 9.74 | 0.36 | 3.84% | 9.38 | 9.74 | 0 |
| 14 May 2024 | 9.38 | 0.33 | 3.65% | 9.03 | 9.38 | 0 |
| 13 May 2024 | 9.05 | 0.10 | 1.12% | 8.96 | 9.07 | 0 |
| 10 May 2024 | 8.95 | 0.44 | 5.17% | 8.80 | 9.04 | 0 |
| 09 May 2024 | 8.51 | 0.07 | 0.83% | 8.40 | 8.51 | 0 |
| 08 May 2024 | 8.44 | 0.01 | 0.12% | 8.30 | 8.52 | 0 |
| 07 May 2024 | 8.43 | 0.33 | 4.07% | 8.11 | 8.43 | 0 |
| 06 May 2024 | 8.10 | 0.13 | 1.63% | 7.96 | 8.16 | 0 |
| 03 May 2024 | 7.97 | 0.11 | 1.40% | 7.85 | 8.04 | 0 |
| 02 May 2024 | 7.86 | 0.04 | 0.51% | 7.78 | 7.96 | 0 |
| 30 Apr 2024 | 7.82 | -0.14 | -1.76% | 7.78 | 8.00 | 0 |
| 29 Apr 2024 | 7.96 | 0.07 | 0.89% | 7.83 | 7.96 | 0 |
| 26 Apr 2024 | 7.89 | 0.00 | 0.00% | 7.88 | 7.97 | 0 |
| 25 Apr 2024 | 7.89 | -0.23 | -2.83% | 7.86 | 8.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
