We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S30584 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -1.74% | 16.38 | 16.26 | 16.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.00 | 16.22 | 16.97 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 16.30 | -0.34 | -2.04% | 16.22 | 17.00 | 0 |
| 04 Jul 2024 | 16.64 | 0.47 | 2.91% | 16.32 | 16.65 | 0 |
| 03 Jul 2024 | 16.17 | 0.78 | 5.07% | 15.50 | 16.18 | 0 |
| 02 Jul 2024 | 15.39 | -0.24 | -1.54% | 15.23 | 16.08 | 0 |
| 01 Jul 2024 | 15.63 | 0.22 | 1.43% | 15.34 | 15.73 | 0 |
| 28 Jun 2024 | 15.41 | 0.17 | 1.12% | 15.21 | 15.71 | 0 |
| 27 Jun 2024 | 15.24 | -0.06 | -0.39% | 15.14 | 15.50 | 0 |
| 26 Jun 2024 | 15.30 | -0.16 | -1.03% | 15.13 | 15.66 | 0 |
| 25 Jun 2024 | 15.46 | -0.65 | -4.03% | 15.15 | 16.09 | 0 |
| 24 Jun 2024 | 16.11 | -0.11 | -0.68% | 15.90 | 16.24 | 0 |
| 21 Jun 2024 | 16.22 | -0.19 | -1.16% | 16.01 | 16.50 | 0 |
| 20 Jun 2024 | 16.41 | 0.12 | 0.74% | 16.01 | 16.41 | 0 |
| 19 Jun 2024 | 16.29 | 0.30 | 1.88% | 16.06 | 16.36 | 0 |
| 18 Jun 2024 | 15.99 | 0.63 | 4.10% | 15.83 | 16.14 | 0 |
| 17 Jun 2024 | 15.36 | 0.54 | 3.64% | 14.45 | 15.36 | 0 |
| 14 Jun 2024 | 14.82 | -1.19 | -7.43% | 14.76 | 15.99 | 0 |
| 13 Jun 2024 | 16.01 | -0.50 | -3.03% | 15.99 | 16.67 | 0 |
| 12 Jun 2024 | 16.51 | -0.56 | -3.28% | 16.26 | 17.00 | 0 |
| 11 Jun 2024 | 17.07 | -0.91 | -5.06% | 16.87 | 18.14 | 0 |
| 10 Jun 2024 | 17.98 | 0.21 | 1.18% | 17.72 | 18.20 | 0 |
| 07 Jun 2024 | 17.77 | 0.36 | 2.07% | 17.34 | 17.86 | 0 |
| 06 Jun 2024 | 17.41 | -0.02 | -0.11% | 17.14 | 17.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
