We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S30582 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.77% | 17.94 | 17.92 | 18.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.38 | 17.59 | 18.06 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 17.86 | -0.02 | -0.11% | 17.59 | 18.38 | 0 |
| 05 Jun 2024 | 17.88 | 0.02 | 0.11% | 17.72 | 18.16 | 0 |
| 04 Jun 2024 | 17.86 | -0.29 | -1.60% | 17.71 | 18.27 | 0 |
| 03 Jun 2024 | 18.15 | 0.44 | 2.48% | 17.84 | 18.41 | 0 |
| 31 May 2024 | 17.71 | 0.39 | 2.25% | 17.35 | 17.88 | 0 |
| 30 May 2024 | 17.32 | 0.11 | 0.64% | 17.11 | 17.49 | 0 |
| 29 May 2024 | 17.21 | -0.46 | -2.60% | 16.89 | 17.69 | 0 |
| 28 May 2024 | 17.67 | -0.20 | -1.12% | 17.56 | 17.98 | 0 |
| 27 May 2024 | 17.87 | 0.23 | 1.30% | 17.71 | 17.91 | 0 |
| 24 May 2024 | 17.64 | -0.12 | -0.68% | 17.44 | 17.82 | 0 |
| 23 May 2024 | 17.76 | 0.10 | 0.57% | 17.36 | 17.91 | 0 |
| 22 May 2024 | 17.66 | 0.09 | 0.51% | 17.57 | 18.08 | 0 |
| 21 May 2024 | 17.57 | -0.09 | -0.51% | 17.22 | 17.88 | 0 |
| 20 May 2024 | 17.66 | 0.28 | 1.61% | 17.28 | 17.84 | 0 |
| 17 May 2024 | 17.38 | 0.10 | 0.58% | 17.07 | 17.51 | 0 |
| 16 May 2024 | 17.28 | 0.74 | 4.47% | 16.56 | 17.37 | 0 |
| 15 May 2024 | 16.54 | 0.53 | 3.31% | 16.02 | 16.55 | 0 |
| 14 May 2024 | 16.01 | -0.08 | -0.50% | 15.80 | 16.07 | 0 |
| 13 May 2024 | 16.09 | -0.84 | -4.96% | 15.91 | 17.10 | 0 |
| 10 May 2024 | 16.93 | 0.70 | 4.31% | 16.53 | 17.21 | 0 |
| 09 May 2024 | 16.23 | 0.02 | 0.12% | 15.73 | 16.26 | 0 |
| 08 May 2024 | 16.21 | 0.60 | 3.84% | 15.92 | 16.65 | 0 |
| 07 May 2024 | 15.61 | -0.87 | -5.28% | 15.61 | 16.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
