We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S30579 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 2.13% | 2.88 | 2.855 | 2.905 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.90 | 2.735 | 2.80 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.87 | 0.03 | 1.06% | 2.735 | 2.90 | 0 |
| 23 May 2024 | 2.84 | -0.16 | -5.18% | 2.80 | 3.01 | 0 |
| 22 May 2024 | 2.995 | 0.11 | 3.63% | 2.825 | 2.995 | 0 |
| 21 May 2024 | 2.89 | 0.03 | 1.05% | 2.795 | 2.905 | 0 |
| 20 May 2024 | 2.86 | -0.15 | -4.98% | 2.845 | 2.94 | 0 |
| 17 May 2024 | 3.01 | 0.12 | 4.15% | 2.825 | 3.03 | 0 |
| 16 May 2024 | 2.89 | -0.07 | -2.36% | 2.865 | 2.98 | 0 |
| 15 May 2024 | 2.96 | 0.16 | 5.53% | 2.78 | 2.96 | 0 |
| 14 May 2024 | 2.805 | 0.02 | 0.72% | 2.755 | 2.90 | 0 |
| 13 May 2024 | 2.785 | -0.14 | -4.79% | 2.78 | 2.92 | 0 |
| 10 May 2024 | 2.925 | 0.09 | 3.36% | 2.83 | 2.945 | 0 |
| 09 May 2024 | 2.83 | 0.10 | 3.47% | 2.705 | 2.91 | 0 |
| 08 May 2024 | 2.735 | -0.06 | -1.97% | 2.735 | 2.85 | 0 |
| 07 May 2024 | 2.79 | 0.06 | 2.20% | 2.69 | 2.815 | 0 |
| 06 May 2024 | 2.73 | -0.04 | -1.44% | 2.695 | 2.78 | 0 |
| 03 May 2024 | 2.77 | 0.11 | 4.14% | 2.66 | 2.87 | 0 |
| 02 May 2024 | 2.66 | -0.01 | -0.19% | 2.64 | 2.755 | 0 |
| 30 Apr 2024 | 2.665 | 0.04 | 1.72% | 2.535 | 2.67 | 0 |
| 29 Apr 2024 | 2.62 | 0.06 | 2.34% | 2.515 | 2.63 | 0 |
| 26 Apr 2024 | 2.56 | 0.09 | 3.43% | 2.46 | 2.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
