We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S30573 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -2.48% | 3.54 | 3.52 | 3.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.63 | 3.53 | 3.60 | 0 | 19:08:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 3.64 | 0.09 | 2.54% | 3.57 | 3.68 | 0 |
| 11 Jul 2024 | 3.55 | 0.07 | 2.01% | 3.47 | 3.58 | 0 |
| 10 Jul 2024 | 3.48 | 0.09 | 2.65% | 3.40 | 3.48 | 0 |
| 09 Jul 2024 | 3.39 | -0.05 | -1.45% | 3.39 | 3.43 | 0 |
| 08 Jul 2024 | 3.44 | -0.02 | -0.58% | 3.43 | 3.50 | 0 |
| 05 Jul 2024 | 3.46 | 0.06 | 1.76% | 3.40 | 3.47 | 0 |
| 04 Jul 2024 | 3.40 | 0.00 | 0.00% | 3.38 | 3.42 | 0 |
| 03 Jul 2024 | 3.40 | 0.05 | 1.49% | 3.37 | 3.43 | 0 |
| 02 Jul 2024 | 3.35 | -0.04 | -1.18% | 3.29 | 3.36 | 0 |
| 01 Jul 2024 | 3.39 | 0.14 | 4.31% | 3.33 | 3.42 | 0 |
| 28 Jun 2024 | 3.25 | 0.00 | 0.00% | 3.24 | 3.31 | 0 |
| 27 Jun 2024 | 3.25 | -0.06 | -1.81% | 3.23 | 3.38 | 0 |
| 26 Jun 2024 | 3.31 | -0.02 | -0.60% | 3.24 | 3.38 | 0 |
| 25 Jun 2024 | 3.33 | 0.02 | 0.60% | 3.28 | 3.42 | 0 |
| 24 Jun 2024 | 3.31 | 0.06 | 1.85% | 3.25 | 3.31 | 0 |
| 21 Jun 2024 | 3.25 | -0.03 | -0.91% | 3.22 | 3.30 | 0 |
| 20 Jun 2024 | 3.28 | 0.11 | 3.47% | 3.17 | 3.28 | 0 |
| 19 Jun 2024 | 3.17 | -0.04 | -1.25% | 3.17 | 3.26 | 0 |
| 18 Jun 2024 | 3.21 | 0.12 | 3.88% | 3.12 | 3.21 | 0 |
| 17 Jun 2024 | 3.09 | -0.01 | -0.32% | 3.03 | 3.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
