We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S30573 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.27% | 3.73 | 3.72 | 3.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.74 | 3.69 | 3.73 | 0 | 20:11:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 3.73 | 0.01 | 0.27% | 3.69 | 3.74 | 0 |
| 12 Dec 2024 | 3.72 | -0.01 | -0.27% | 3.72 | 3.75 | 0 |
| 11 Dec 2024 | 3.73 | 0.00 | 0.00% | 3.72 | 3.78 | 0 |
| 10 Dec 2024 | 3.73 | 0.00 | 0.00% | 3.69 | 3.74 | 0 |
| 09 Dec 2024 | 3.73 | -0.07 | -1.84% | 3.72 | 3.84 | 0 |
| 06 Dec 2024 | 3.80 | -0.04 | -1.04% | 3.79 | 3.87 | 0 |
| 05 Dec 2024 | 3.84 | 0.10 | 2.67% | 3.75 | 3.85 | 0 |
| 04 Dec 2024 | 3.74 | 0.01 | 0.27% | 3.72 | 3.75 | 0 |
| 03 Dec 2024 | 3.73 | 0.07 | 1.91% | 3.67 | 3.76 | 0 |
| 02 Dec 2024 | 3.66 | 0.05 | 1.39% | 3.59 | 3.71 | 0 |
| 29 Nov 2024 | 3.61 | 0.02 | 0.56% | 3.55 | 3.61 | 0 |
| 28 Nov 2024 | 3.59 | 0.06 | 1.70% | 3.53 | 3.61 | 0 |
| 27 Nov 2024 | 3.53 | -0.02 | -0.56% | 3.45 | 3.54 | 0 |
| 26 Nov 2024 | 3.55 | 0.01 | 0.28% | 3.49 | 3.60 | 0 |
| 25 Nov 2024 | 3.54 | 0.00 | 0.00% | 3.53 | 3.61 | 0 |
| 22 Nov 2024 | 3.54 | 0.14 | 4.12% | 3.41 | 3.55 | 0 |
| 21 Nov 2024 | 3.40 | 0.02 | 0.59% | 3.35 | 3.43 | 0 |
| 20 Nov 2024 | 3.38 | -0.07 | -2.03% | 3.37 | 3.54 | 0 |
| 19 Nov 2024 | 3.45 | -0.06 | -1.71% | 3.38 | 3.56 | 0 |
| 18 Nov 2024 | 3.51 | -0.10 | -2.77% | 3.49 | 3.58 | 0 |
| 15 Nov 2024 | 3.61 | 0.02 | 0.56% | 3.56 | 3.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
