We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S30572 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.86% | 3.46 | 3.45 | 3.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 3.41 | 3.50 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.45 | -0.04 | -1.15% | 3.41 | 3.50 | 0 |
| 23 May 2024 | 3.49 | -0.07 | -1.97% | 3.46 | 3.59 | 0 |
| 22 May 2024 | 3.56 | -0.08 | -2.20% | 3.52 | 3.65 | 0 |
| 21 May 2024 | 3.64 | -0.01 | -0.27% | 3.55 | 3.65 | 0 |
| 20 May 2024 | 3.65 | -0.05 | -1.35% | 3.65 | 3.73 | 0 |
| 17 May 2024 | 3.70 | -0.03 | -0.80% | 3.66 | 3.74 | 0 |
| 16 May 2024 | 3.73 | -0.02 | -0.53% | 3.72 | 3.77 | 0 |
| 15 May 2024 | 3.75 | 0.13 | 3.59% | 3.64 | 3.76 | 0 |
| 14 May 2024 | 3.62 | -0.03 | -0.82% | 3.62 | 3.68 | 0 |
| 13 May 2024 | 3.65 | 0.00 | 0.00% | 3.59 | 3.66 | 0 |
| 10 May 2024 | 3.65 | 0.25 | 7.35% | 3.54 | 3.66 | 0 |
| 09 May 2024 | 3.40 | 0.04 | 1.19% | 3.34 | 3.41 | 0 |
| 08 May 2024 | 3.36 | 0.07 | 2.13% | 3.27 | 3.37 | 0 |
| 07 May 2024 | 3.29 | 0.05 | 1.54% | 3.23 | 3.29 | 0 |
| 06 May 2024 | 3.24 | 0.07 | 2.21% | 3.17 | 3.26 | 0 |
| 03 May 2024 | 3.17 | -0.01 | -0.31% | 3.15 | 3.22 | 0 |
| 02 May 2024 | 3.18 | 0.07 | 2.25% | 3.10 | 3.21 | 0 |
| 30 Apr 2024 | 3.11 | 0.00 | 0.00% | 3.10 | 3.16 | 0 |
| 29 Apr 2024 | 3.11 | 0.08 | 2.64% | 3.05 | 3.13 | 0 |
| 26 Apr 2024 | 3.03 | 0.06 | 2.19% | 2.99 | 3.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
