We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S30572 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -3.70% | 3.90 | 3.90 | 3.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.10 | 3.88 | 4.00 | 0 | 11:18:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.06 | 0.08 | 2.01% | 4.00 | 4.09 | 0 |
| 16 Jan 2025 | 3.98 | 0.02 | 0.51% | 3.91 | 4.00 | 0 |
| 15 Jan 2025 | 3.96 | 0.12 | 3.13% | 3.83 | 3.96 | 0 |
| 14 Jan 2025 | 3.84 | 0.06 | 1.59% | 3.80 | 3.86 | 0 |
| 13 Jan 2025 | 3.78 | -0.11 | -2.83% | 3.78 | 3.87 | 0 |
| 10 Jan 2025 | 3.89 | -0.05 | -1.27% | 3.85 | 3.96 | 0 |
| 09 Jan 2025 | 3.94 | 0.05 | 1.29% | 3.85 | 3.96 | 0 |
| 08 Jan 2025 | 3.89 | -0.04 | -1.02% | 3.83 | 3.92 | 0 |
| 07 Jan 2025 | 3.93 | 0.03 | 0.77% | 3.85 | 3.94 | 0 |
| 06 Jan 2025 | 3.90 | -0.03 | -0.76% | 3.85 | 4.02 | 0 |
| 03 Jan 2025 | 3.93 | 0.01 | 0.26% | 3.91 | 3.97 | 0 |
| 02 Jan 2025 | 3.92 | 0.12 | 3.16% | 3.81 | 3.92 | 0 |
| 30 Dec 2024 | 3.80 | 0.07 | 1.88% | 3.73 | 3.81 | 0 |
| 27 Dec 2024 | 3.73 | 0.01 | 0.27% | 3.65 | 3.73 | 0 |
| 23 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.69 | 3.79 | 0 |
| 20 Dec 2024 | 3.72 | 0.00 | 0.00% | 3.65 | 3.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
