Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S30571 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.23% | 4.39 | 4.38 | 4.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.44 | 4.38 | 4.39 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 4.41 | 0.02 | 0.46% | 4.38 | 4.44 | 0 |
| 25 Mar 2025 | 4.39 | 0.04 | 0.92% | 4.35 | 4.42 | 0 |
| 24 Mar 2025 | 4.35 | -0.07 | -1.58% | 4.34 | 4.47 | 0 |
| 21 Mar 2025 | 4.42 | 0.03 | 0.68% | 4.36 | 4.46 | 0 |
| 20 Mar 2025 | 4.39 | 0.10 | 2.33% | 4.31 | 4.39 | 0 |
| 19 Mar 2025 | 4.29 | 0.07 | 1.66% | 4.19 | 4.30 | 0 |
| 18 Mar 2025 | 4.22 | 0.01 | 0.24% | 4.19 | 4.24 | 0 |
| 17 Mar 2025 | 4.21 | 0.05 | 1.20% | 4.12 | 4.22 | 0 |
| 14 Mar 2025 | 4.16 | 0.02 | 0.48% | 4.08 | 4.27 | 0 |
| 13 Mar 2025 | 4.14 | 0.04 | 0.98% | 4.07 | 4.14 | 0 |
| 12 Mar 2025 | 4.10 | 0.01 | 0.24% | 4.10 | 4.17 | 0 |
| 11 Mar 2025 | 4.09 | 0.00 | 0.00% | 4.09 | 4.15 | 0 |
| 10 Mar 2025 | 4.09 | 0.17 | 4.34% | 3.95 | 4.12 | 0 |
| 07 Mar 2025 | 3.92 | 0.12 | 3.16% | 3.77 | 3.94 | 0 |
| 06 Mar 2025 | 3.80 | -0.03 | -0.78% | 3.68 | 3.92 | 0 |
| 05 Mar 2025 | 3.83 | -0.18 | -4.49% | 3.83 | 4.07 | 0 |
| 04 Mar 2025 | 4.01 | -0.12 | -2.91% | 3.99 | 4.19 | 0 |
| 03 Mar 2025 | 4.13 | -0.07 | -1.67% | 4.07 | 4.23 | 0 |
| 28 Feb 2025 | 4.20 | 0.07 | 1.69% | 4.05 | 4.21 | 0 |
| 27 Feb 2025 | 4.13 | -0.01 | -0.24% | 4.10 | 4.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
