ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

S30571 Societe Generale Effekten

4.12
0.03 (0.73%)
Last Updated: 14:40:32
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:S30571 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.03 0.73% 4.12 4.13 4.14
High Price Low Price Open Price Traded Last Trade
4.15 4.10 4.13 0 14:40:32

Societe Generale Effekten (S30571) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Mar 20254.090.174.34%3.954.120
07 Mar 20253.920.123.16%3.773.940
06 Mar 20253.80-0.03-0.78%3.683.920
05 Mar 20253.83-0.18-4.49%3.834.070
04 Mar 20254.01-0.12-2.91%3.994.190
03 Mar 20254.13-0.07-1.67%4.074.230
28 Feb 20254.200.071.69%4.054.210
27 Feb 20254.13-0.01-0.24%4.104.150
26 Feb 20254.140.000.00%4.124.190
25 Feb 20254.140.051.22%4.044.150
24 Feb 20254.090.092.25%4.004.100
21 Feb 20254.000.051.27%3.944.000
20 Feb 20253.95-0.03-0.75%3.944.010
19 Feb 20253.980.000.00%3.974.070
18 Feb 20253.98-0.03-0.75%3.964.040
17 Feb 20254.01-0.02-0.50%3.984.050
14 Feb 20254.03-0.04-0.98%4.004.080
13 Feb 20254.070.102.52%3.954.090
12 Feb 20253.97-0.08-1.98%3.944.080
11 Feb 20254.05-0.03-0.74%4.044.120
Download more Societe Generale Effekten Historical Data

Your Recent History

Delayed Upgrade Clock