We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S30571 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.53% | 3.75 | 3.74 | 3.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.75 | 3.75 | 3.75 | 0 | 07:03:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 3.76 | 0.01 | 0.27% | 3.73 | 3.80 | 0 |
| 03 Jun 2024 | 3.75 | 0.09 | 2.46% | 3.68 | 3.75 | 0 |
| 31 May 2024 | 3.66 | 0.03 | 0.83% | 3.59 | 3.67 | 0 |
| 30 May 2024 | 3.63 | 0.05 | 1.40% | 3.57 | 3.64 | 0 |
| 29 May 2024 | 3.58 | -0.10 | -2.72% | 3.58 | 3.67 | 0 |
| 28 May 2024 | 3.68 | 0.01 | 0.27% | 3.65 | 3.69 | 0 |
| 27 May 2024 | 3.67 | 0.11 | 3.09% | 3.57 | 3.67 | 0 |
| 24 May 2024 | 3.56 | -0.04 | -1.11% | 3.52 | 3.61 | 0 |
| 23 May 2024 | 3.60 | -0.08 | -2.17% | 3.58 | 3.70 | 0 |
| 22 May 2024 | 3.68 | -0.07 | -1.87% | 3.63 | 3.76 | 0 |
| 21 May 2024 | 3.75 | -0.01 | -0.27% | 3.67 | 3.77 | 0 |
| 20 May 2024 | 3.76 | -0.05 | -1.31% | 3.76 | 3.84 | 0 |
| 17 May 2024 | 3.81 | -0.03 | -0.78% | 3.77 | 3.85 | 0 |
| 16 May 2024 | 3.84 | -0.02 | -0.52% | 3.83 | 3.88 | 0 |
| 15 May 2024 | 3.86 | 0.13 | 3.49% | 3.74 | 3.87 | 0 |
| 14 May 2024 | 3.73 | -0.04 | -1.06% | 3.73 | 3.80 | 0 |
| 13 May 2024 | 3.77 | 0.01 | 0.27% | 3.71 | 3.78 | 0 |
| 10 May 2024 | 3.76 | 0.25 | 7.12% | 3.65 | 3.77 | 0 |
| 09 May 2024 | 3.51 | 0.03 | 0.86% | 3.45 | 3.52 | 0 |
| 08 May 2024 | 3.48 | 0.08 | 2.35% | 3.38 | 3.48 | 0 |
| 07 May 2024 | 3.40 | 0.04 | 1.19% | 3.34 | 3.41 | 0 |
| 06 May 2024 | 3.36 | 0.08 | 2.44% | 3.28 | 3.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
