ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

S30571 Societe Generale Effekten

4.39
0.01 (0.23%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:S30571 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.01 0.23% 4.39 4.38 4.40
High Price Low Price Open Price Traded Last Trade
4.44 4.38 4.39 0 21:15:00

Societe Generale Effekten (S30571) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20254.410.020.46%4.384.440
25 Mar 20254.390.040.92%4.354.420
24 Mar 20254.35-0.07-1.58%4.344.470
21 Mar 20254.420.030.68%4.364.460
20 Mar 20254.390.102.33%4.314.390
19 Mar 20254.290.071.66%4.194.300
18 Mar 20254.220.010.24%4.194.240
17 Mar 20254.210.051.20%4.124.220
14 Mar 20254.160.020.48%4.084.270
13 Mar 20254.140.040.98%4.074.140
12 Mar 20254.100.010.24%4.104.170
11 Mar 20254.090.000.00%4.094.150
10 Mar 20254.090.174.34%3.954.120
07 Mar 20253.920.123.16%3.773.940
06 Mar 20253.80-0.03-0.78%3.683.920
05 Mar 20253.83-0.18-4.49%3.834.070
04 Mar 20254.01-0.12-2.91%3.994.190
03 Mar 20254.13-0.07-1.67%4.074.230
28 Feb 20254.200.071.69%4.054.210
27 Feb 20254.13-0.01-0.24%4.104.150
Download more Societe Generale Effekten Historical Data

Your Recent History

Delayed Upgrade Clock