We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S30569 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 4.19% | 12.94 | 12.94 | 12.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.03 | 12.42 | 12.54 | 0 | 13:53:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 12.24 | 0.50 | 4.26% | 11.55 | 12.57 | 0 |
| 03 Jun 2024 | 11.74 | -0.97 | -7.63% | 11.74 | 12.90 | 0 |
| 31 May 2024 | 12.71 | -0.10 | -0.78% | 12.18 | 12.93 | 0 |
| 30 May 2024 | 12.81 | 0.18 | 1.43% | 12.32 | 12.83 | 0 |
| 29 May 2024 | 12.63 | 0.03 | 0.24% | 12.35 | 12.84 | 0 |
| 28 May 2024 | 12.60 | -0.15 | -1.18% | 12.23 | 12.74 | 0 |
| 27 May 2024 | 12.75 | 0.19 | 1.51% | 12.51 | 12.88 | 0 |
| 24 May 2024 | 12.56 | 0.21 | 1.70% | 12.08 | 12.67 | 0 |
| 23 May 2024 | 12.35 | -0.11 | -0.88% | 12.03 | 12.55 | 0 |
| 22 May 2024 | 12.46 | 0.35 | 2.89% | 12.02 | 12.46 | 0 |
| 21 May 2024 | 12.11 | -1.31 | -9.76% | 12.08 | 13.35 | 0 |
| 20 May 2024 | 13.42 | 0.34 | 2.60% | 12.94 | 13.46 | 0 |
| 17 May 2024 | 13.08 | 0.05 | 0.38% | 12.66 | 13.26 | 0 |
| 16 May 2024 | 13.03 | -0.10 | -0.76% | 12.76 | 13.40 | 0 |
| 15 May 2024 | 13.13 | 0.52 | 4.12% | 12.39 | 13.17 | 0 |
| 14 May 2024 | 12.61 | 0.48 | 3.96% | 12.10 | 12.84 | 0 |
| 13 May 2024 | 12.13 | -1.10 | -8.31% | 12.13 | 13.26 | 0 |
| 10 May 2024 | 13.23 | 0.72 | 5.76% | 12.51 | 13.27 | 0 |
| 09 May 2024 | 12.51 | 0.44 | 3.65% | 11.87 | 12.54 | 0 |
| 08 May 2024 | 12.07 | -0.64 | -5.04% | 12.04 | 12.87 | 0 |
| 07 May 2024 | 12.71 | 0.77 | 6.45% | 11.89 | 12.72 | 0 |
| 06 May 2024 | 11.94 | 1.64 | 15.92% | 9.82 | 12.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
