We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29822 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -1.24% | 15.08 | 14.99 | 15.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.35 | 14.55 | 15.18 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 15.26 | 0.28 | 1.87% | 14.55 | 15.35 | 0 |
| 06 Jun 2024 | 14.98 | 0.85 | 6.02% | 14.45 | 15.06 | 0 |
| 05 Jun 2024 | 14.13 | 1.22 | 9.45% | 13.10 | 14.14 | 0 |
| 04 Jun 2024 | 12.91 | 0.65 | 5.30% | 12.28 | 13.38 | 0 |
| 03 Jun 2024 | 12.26 | 0.83 | 7.26% | 12.14 | 12.71 | 0 |
| 31 May 2024 | 11.43 | -0.25 | -2.14% | 11.32 | 12.10 | 0 |
| 30 May 2024 | 11.68 | 0.32 | 2.82% | 11.02 | 11.83 | 0 |
| 29 May 2024 | 11.36 | -0.96 | -7.79% | 11.28 | 12.46 | 0 |
| 28 May 2024 | 12.32 | 0.11 | 0.90% | 11.94 | 12.64 | 0 |
| 27 May 2024 | 12.21 | -0.32 | -2.55% | 12.08 | 12.60 | 0 |
| 24 May 2024 | 12.53 | -0.31 | -2.41% | 12.15 | 12.66 | 0 |
| 23 May 2024 | 12.84 | 0.04 | 0.31% | 12.68 | 13.62 | 0 |
| 22 May 2024 | 12.80 | 1.08 | 9.22% | 11.28 | 12.80 | 0 |
| 21 May 2024 | 11.72 | -0.94 | -7.42% | 11.32 | 12.64 | 0 |
| 20 May 2024 | 12.66 | 0.28 | 2.26% | 12.13 | 12.66 | 0 |
| 17 May 2024 | 12.38 | -0.44 | -3.43% | 12.20 | 12.73 | 0 |
| 16 May 2024 | 12.82 | -0.19 | -1.46% | 12.80 | 13.38 | 0 |
| 15 May 2024 | 13.01 | 0.56 | 4.50% | 12.31 | 13.01 | 0 |
| 14 May 2024 | 12.45 | 0.74 | 6.32% | 11.41 | 12.45 | 0 |
| 13 May 2024 | 11.71 | 0.05 | 0.43% | 11.54 | 11.86 | 0 |
| 10 May 2024 | 11.66 | 0.06 | 0.52% | 11.50 | 11.97 | 0 |
| 09 May 2024 | 11.60 | 0.04 | 0.35% | 11.33 | 11.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
