We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29822 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -6.63% | 10.57 | 10.62 | 10.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.54 | 10.45 | 11.38 | 0 | 17:09:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.00 | -0.68 | -5.82% | 10.50 | 11.67 | 0 |
| 24 Jun 2024 | 11.68 | -0.11 | -0.93% | 11.60 | 12.14 | 0 |
| 21 Jun 2024 | 11.79 | -0.41 | -3.36% | 11.21 | 12.27 | 0 |
| 20 Jun 2024 | 12.20 | 0.26 | 2.18% | 11.83 | 12.45 | 0 |
| 19 Jun 2024 | 11.94 | -1.91 | -13.79% | 11.90 | 13.94 | 0 |
| 18 Jun 2024 | 13.85 | 0.28 | 2.06% | 13.55 | 14.36 | 0 |
| 17 Jun 2024 | 13.57 | 0.33 | 2.49% | 13.36 | 13.93 | 0 |
| 14 Jun 2024 | 13.24 | -1.28 | -8.82% | 13.20 | 15.01 | 0 |
| 13 Jun 2024 | 14.52 | -1.06 | -6.80% | 14.27 | 15.55 | 0 |
| 12 Jun 2024 | 15.58 | 1.32 | 9.26% | 14.29 | 15.59 | 0 |
| 11 Jun 2024 | 14.26 | -0.76 | -5.06% | 13.99 | 15.13 | 0 |
| 10 Jun 2024 | 15.02 | -0.24 | -1.57% | 14.48 | 15.07 | 0 |
| 07 Jun 2024 | 15.26 | 0.28 | 1.87% | 14.55 | 15.35 | 0 |
| 06 Jun 2024 | 14.98 | 0.85 | 6.02% | 14.45 | 15.06 | 0 |
| 05 Jun 2024 | 14.13 | 1.22 | 9.45% | 13.10 | 14.14 | 0 |
| 04 Jun 2024 | 12.91 | 0.65 | 5.30% | 12.28 | 13.38 | 0 |
| 03 Jun 2024 | 12.26 | 0.83 | 7.26% | 12.14 | 12.71 | 0 |
| 31 May 2024 | 11.43 | -0.25 | -2.14% | 11.32 | 12.10 | 0 |
| 30 May 2024 | 11.68 | 0.32 | 2.82% | 11.02 | 11.83 | 0 |
| 29 May 2024 | 11.36 | -0.96 | -7.79% | 11.28 | 12.46 | 0 |
| 28 May 2024 | 12.32 | 0.11 | 0.90% | 11.94 | 12.64 | 0 |
| 27 May 2024 | 12.21 | -0.32 | -2.55% | 12.08 | 12.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
