ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

S29822 Societe Generale Effekten

10.57
-0.75 (-6.63%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:S29822 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.75 -6.63% 10.57 10.62 10.75
High Price Low Price Open Price Traded Last Trade
11.54 10.45 11.38 0 17:09:25

Societe Generale Effekten (S29822) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202411.00-0.68-5.82%10.5011.670
24 Jun 202411.68-0.11-0.93%11.6012.140
21 Jun 202411.79-0.41-3.36%11.2112.270
20 Jun 202412.200.262.18%11.8312.450
19 Jun 202411.94-1.91-13.79%11.9013.940
18 Jun 202413.850.282.06%13.5514.360
17 Jun 202413.570.332.49%13.3613.930
14 Jun 202413.24-1.28-8.82%13.2015.010
13 Jun 202414.52-1.06-6.80%14.2715.550
12 Jun 202415.581.329.26%14.2915.590
11 Jun 202414.26-0.76-5.06%13.9915.130
10 Jun 202415.02-0.24-1.57%14.4815.070
07 Jun 202415.260.281.87%14.5515.350
06 Jun 202414.980.856.02%14.4515.060
05 Jun 202414.131.229.45%13.1014.140
04 Jun 202412.910.655.30%12.2813.380
03 Jun 202412.260.837.26%12.1412.710
31 May 202411.43-0.25-2.14%11.3212.100
30 May 202411.680.322.82%11.0211.830
29 May 202411.36-0.96-7.79%11.2812.460
28 May 202412.320.110.90%11.9412.640
27 May 202412.21-0.32-2.55%12.0812.600
Download more Societe Generale Effekten Historical Data

Your Recent History

Delayed Upgrade Clock