We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29821 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.29% | 13.73 | 13.84 | 13.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.80 | 13.73 | 13.73 | 0 | 08:02:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 13.92 | -0.19 | -1.35% | 13.92 | 14.53 | 0 |
| 15 May 2024 | 14.11 | 0.54 | 3.98% | 13.44 | 14.11 | 0 |
| 14 May 2024 | 13.57 | 0.72 | 5.60% | 12.55 | 13.57 | 0 |
| 13 May 2024 | 12.85 | 0.07 | 0.55% | 12.66 | 13.00 | 0 |
| 10 May 2024 | 12.78 | 0.06 | 0.47% | 12.63 | 13.11 | 0 |
| 09 May 2024 | 12.72 | 0.03 | 0.24% | 12.47 | 12.90 | 0 |
| 08 May 2024 | 12.69 | -0.81 | -6.00% | 12.69 | 13.31 | 0 |
| 07 May 2024 | 13.50 | 1.06 | 8.52% | 12.38 | 13.87 | 0 |
| 06 May 2024 | 12.44 | 0.15 | 1.22% | 12.26 | 12.79 | 0 |
| 03 May 2024 | 12.29 | 0.79 | 6.87% | 11.61 | 12.65 | 0 |
| 02 May 2024 | 11.50 | -1.37 | -10.64% | 11.48 | 12.34 | 0 |
| 30 Apr 2024 | 12.87 | -0.58 | -4.31% | 12.83 | 13.80 | 0 |
| 29 Apr 2024 | 13.45 | -0.58 | -4.13% | 13.28 | 14.17 | 0 |
| 26 Apr 2024 | 14.03 | -0.75 | -5.07% | 13.97 | 15.40 | 1,766 |
| 25 Apr 2024 | 14.78 | 0.32 | 2.21% | 12.58 | 15.66 | 200 |
| 24 Apr 2024 | 14.46 | 1.92 | 15.31% | 13.58 | 15.04 | 0 |
| 23 Apr 2024 | 12.54 | 0.63 | 5.29% | 12.18 | 12.91 | 0 |
| 22 Apr 2024 | 11.91 | -0.17 | -1.41% | 11.60 | 12.72 | 0 |
| 19 Apr 2024 | 12.08 | -0.91 | -7.01% | 12.08 | 12.57 | 0 |
| 18 Apr 2024 | 12.99 | -0.32 | -2.40% | 12.53 | 13.70 | 0 |
| 17 Apr 2024 | 13.31 | 0.01 | 0.08% | 12.61 | 13.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
