We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29818 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -2.53% | 12.31 | 12.32 | 12.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.65 | 12.26 | 12.51 | 0 | 12:39:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 12.59 | 0.10 | 0.80% | 12.48 | 12.61 | 0 |
| 05 Jun 2024 | 12.49 | 0.27 | 2.21% | 12.26 | 12.66 | 0 |
| 04 Jun 2024 | 12.22 | -0.25 | -2.00% | 12.12 | 12.42 | 0 |
| 03 Jun 2024 | 12.47 | -0.06 | -0.48% | 12.44 | 12.92 | 0 |
| 31 May 2024 | 12.53 | -0.22 | -1.73% | 12.47 | 12.98 | 0 |
| 30 May 2024 | 12.75 | 0.13 | 1.03% | 12.46 | 12.95 | 0 |
| 29 May 2024 | 12.62 | -0.36 | -2.77% | 12.45 | 12.97 | 0 |
| 28 May 2024 | 12.98 | -0.18 | -1.37% | 12.82 | 13.33 | 0 |
| 27 May 2024 | 13.16 | 0.30 | 2.33% | 12.83 | 13.20 | 0 |
| 24 May 2024 | 12.86 | 0.13 | 1.02% | 12.52 | 12.90 | 0 |
| 23 May 2024 | 12.73 | 0.06 | 0.47% | 12.65 | 13.05 | 0 |
| 22 May 2024 | 12.67 | -0.07 | -0.55% | 12.37 | 12.75 | 0 |
| 21 May 2024 | 12.74 | -0.23 | -1.77% | 12.67 | 12.92 | 0 |
| 20 May 2024 | 12.97 | -0.16 | -1.22% | 12.96 | 13.25 | 0 |
| 17 May 2024 | 13.13 | -0.31 | -2.31% | 13.05 | 13.42 | 0 |
| 16 May 2024 | 13.44 | -0.22 | -1.61% | 13.26 | 13.75 | 0 |
| 15 May 2024 | 13.66 | -0.13 | -0.94% | 13.54 | 13.94 | 0 |
| 14 May 2024 | 13.79 | 0.38 | 2.83% | 13.38 | 13.88 | 0 |
| 13 May 2024 | 13.41 | 0.86 | 6.85% | 12.66 | 13.41 | 0 |
| 10 May 2024 | 12.55 | -0.07 | -0.55% | 12.43 | 12.74 | 0 |
| 09 May 2024 | 12.62 | 0.47 | 3.87% | 12.17 | 12.62 | 0 |
| 08 May 2024 | 12.15 | -0.40 | -3.19% | 11.99 | 12.52 | 0 |
| 07 May 2024 | 12.55 | -0.02 | -0.16% | 12.48 | 12.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
