We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29817 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.50% | 4.59 | 4.59 | 4.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.72 | 4.59 | 4.64 | 0 | 08:43:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.74 | 0.48 | 11.27% | 4.32 | 4.96 | 0 |
| 16 Jan 2025 | 4.26 | -0.21 | -4.70% | 4.26 | 4.60 | 0 |
| 15 Jan 2025 | 4.47 | 0.24 | 5.67% | 4.18 | 4.47 | 0 |
| 14 Jan 2025 | 4.23 | 0.05 | 1.20% | 4.17 | 4.41 | 0 |
| 13 Jan 2025 | 4.18 | -0.20 | -4.57% | 4.05 | 4.38 | 0 |
| 10 Jan 2025 | 4.38 | -0.13 | -2.88% | 4.38 | 4.71 | 0 |
| 09 Jan 2025 | 4.51 | -0.03 | -0.66% | 4.39 | 4.55 | 0 |
| 08 Jan 2025 | 4.54 | -0.40 | -8.10% | 4.51 | 4.93 | 0 |
| 07 Jan 2025 | 4.94 | 0.13 | 2.70% | 4.66 | 4.98 | 0 |
| 06 Jan 2025 | 4.81 | 0.53 | 12.38% | 4.31 | 5.23 | 0 |
| 03 Jan 2025 | 4.28 | -0.45 | -9.51% | 4.20 | 4.70 | 0 |
| 02 Jan 2025 | 4.73 | 0.02 | 0.42% | 4.57 | 4.91 | 0 |
| 30 Dec 2024 | 4.71 | -0.01 | -0.21% | 4.64 | 4.86 | 0 |
| 27 Dec 2024 | 4.72 | 0.28 | 6.31% | 4.48 | 4.73 | 0 |
| 23 Dec 2024 | 4.44 | -0.07 | -1.55% | 4.35 | 4.53 | 0 |
| 20 Dec 2024 | 4.51 | -0.04 | -0.88% | 4.23 | 4.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
