We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29817 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -2.08% | 13.16 | 13.14 | 13.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.55 | 13.05 | 13.43 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 13.39 | 0.31 | 2.37% | 13.05 | 13.43 | 0 |
| 24 May 2024 | 13.08 | 0.12 | 0.93% | 12.74 | 13.13 | 0 |
| 23 May 2024 | 12.96 | 0.06 | 0.47% | 12.88 | 13.28 | 0 |
| 22 May 2024 | 12.90 | -0.07 | -0.54% | 12.61 | 12.98 | 0 |
| 21 May 2024 | 12.97 | -0.23 | -1.74% | 12.89 | 13.15 | 0 |
| 20 May 2024 | 13.20 | -0.16 | -1.20% | 13.19 | 13.48 | 0 |
| 17 May 2024 | 13.36 | -0.31 | -2.27% | 13.30 | 13.65 | 0 |
| 16 May 2024 | 13.67 | -0.22 | -1.58% | 13.48 | 13.97 | 0 |
| 15 May 2024 | 13.89 | -0.13 | -0.93% | 13.77 | 14.17 | 0 |
| 14 May 2024 | 14.02 | 0.39 | 2.86% | 13.60 | 14.11 | 0 |
| 13 May 2024 | 13.63 | 0.85 | 6.65% | 12.89 | 13.64 | 0 |
| 10 May 2024 | 12.78 | -0.07 | -0.54% | 12.66 | 12.97 | 0 |
| 09 May 2024 | 12.85 | 0.47 | 3.80% | 12.40 | 12.85 | 0 |
| 08 May 2024 | 12.38 | -0.40 | -3.13% | 12.22 | 12.75 | 0 |
| 07 May 2024 | 12.78 | -0.01 | -0.08% | 12.70 | 12.96 | 0 |
| 06 May 2024 | 12.79 | -0.15 | -1.16% | 12.70 | 13.18 | 0 |
| 03 May 2024 | 12.94 | 0.40 | 3.19% | 12.57 | 12.99 | 0 |
| 02 May 2024 | 12.54 | -1.05 | -7.73% | 12.53 | 13.88 | 0 |
| 30 Apr 2024 | 13.59 | -2.23 | -14.10% | 13.47 | 15.52 | 0 |
| 29 Apr 2024 | 15.82 | 0.11 | 0.70% | 15.53 | 15.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
