We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29813 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.03% | 2.95 | 2.945 | 2.955 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.98 | 2.90 | 2.90 | 0 | 13:27:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 2.915 | -0.18 | -5.66% | 2.91 | 3.08 | 0 |
| 07 May 2024 | 3.09 | 0.04 | 1.31% | 3.03 | 3.10 | 0 |
| 06 May 2024 | 3.05 | 0.15 | 4.99% | 2.905 | 3.05 | 0 |
| 03 May 2024 | 2.905 | -0.09 | -2.84% | 2.905 | 3.01 | 0 |
| 02 May 2024 | 2.99 | 0.09 | 3.10% | 2.84 | 2.995 | 0 |
| 30 Apr 2024 | 2.90 | -0.01 | -0.34% | 2.89 | 2.94 | 0 |
| 29 Apr 2024 | 2.91 | -0.01 | -0.17% | 2.89 | 2.945 | 0 |
| 26 Apr 2024 | 2.915 | 0.06 | 1.92% | 2.855 | 2.92 | 0 |
| 25 Apr 2024 | 2.86 | -0.03 | -1.04% | 2.84 | 2.915 | 0 |
| 24 Apr 2024 | 2.89 | -0.01 | -0.17% | 2.81 | 2.935 | 0 |
| 23 Apr 2024 | 2.895 | 0.03 | 1.05% | 2.79 | 2.905 | 0 |
| 22 Apr 2024 | 2.865 | 0.12 | 4.18% | 2.75 | 2.885 | 0 |
| 19 Apr 2024 | 2.75 | -0.04 | -1.26% | 2.69 | 2.77 | 0 |
| 18 Apr 2024 | 2.785 | 0.04 | 1.27% | 2.73 | 2.785 | 0 |
| 17 Apr 2024 | 2.75 | 0.03 | 1.10% | 2.635 | 2.81 | 0 |
| 16 Apr 2024 | 2.72 | -0.05 | -1.63% | 2.66 | 2.72 | 0 |
| 15 Apr 2024 | 2.765 | -0.01 | -0.18% | 2.75 | 2.835 | 0 |
| 12 Apr 2024 | 2.77 | 0.04 | 1.28% | 2.755 | 2.86 | 0 |
| 11 Apr 2024 | 2.735 | -0.02 | -0.55% | 2.705 | 2.80 | 0 |
| 10 Apr 2024 | 2.75 | -0.01 | -0.36% | 2.73 | 2.81 | 0 |
| 09 Apr 2024 | 2.76 | -0.04 | -1.43% | 2.725 | 2.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
