We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29813 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.83% | 2.43 | 2.415 | 2.445 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.445 | 2.405 | 2.42 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2.415 | -0.01 | -0.21% | 2.405 | 2.445 | 0 |
| 12 Dec 2024 | 2.42 | 0.07 | 2.98% | 2.355 | 2.48 | 0 |
| 11 Dec 2024 | 2.35 | 0.04 | 1.95% | 2.30 | 2.38 | 0 |
| 10 Dec 2024 | 2.305 | 0.02 | 0.88% | 2.26 | 2.305 | 0 |
| 09 Dec 2024 | 2.285 | 0.04 | 1.56% | 2.23 | 2.31 | 0 |
| 06 Dec 2024 | 2.25 | 0.03 | 1.35% | 2.21 | 2.26 | 0 |
| 05 Dec 2024 | 2.22 | 0.08 | 3.50% | 2.09 | 2.235 | 0 |
| 04 Dec 2024 | 2.145 | 0.02 | 1.18% | 2.115 | 2.185 | 0 |
| 03 Dec 2024 | 2.12 | 0.07 | 3.16% | 2.035 | 2.12 | 0 |
| 02 Dec 2024 | 2.055 | 0.02 | 0.98% | 1.99 | 2.055 | 0 |
| 29 Nov 2024 | 2.035 | 0.02 | 0.99% | 1.98 | 2.035 | 0 |
| 28 Nov 2024 | 2.015 | 0.06 | 2.81% | 1.965 | 2.04 | 0 |
| 27 Nov 2024 | 1.96 | 0.10 | 5.38% | 1.855 | 1.965 | 0 |
| 26 Nov 2024 | 1.86 | -0.25 | -11.85% | 1.845 | 2.105 | 0 |
| 25 Nov 2024 | 2.11 | 0.04 | 2.18% | 2.025 | 2.11 | 0 |
| 22 Nov 2024 | 2.065 | -0.03 | -1.20% | 2.03 | 2.14 | 0 |
| 21 Nov 2024 | 2.09 | 0.00 | 0.00% | 2.025 | 2.11 | 0 |
| 20 Nov 2024 | 2.09 | 0.07 | 3.21% | 2.03 | 2.105 | 0 |
| 19 Nov 2024 | 2.025 | -0.01 | -0.25% | 1.94 | 2.06 | 0 |
| 18 Nov 2024 | 2.03 | -0.01 | -0.25% | 1.99 | 2.065 | 0 |
| 15 Nov 2024 | 2.035 | 0.06 | 3.04% | 1.94 | 2.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
