We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29813 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 6.14% | 2.765 | 2.75 | 2.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.77 | 2.56 | 2.615 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.73 | 0.11 | 4.00% | 2.56 | 2.77 | 0 |
| 13 Mar 2025 | 2.625 | 0.00 | 0.19% | 2.555 | 2.68 | 0 |
| 12 Mar 2025 | 2.62 | 0.15 | 6.07% | 2.51 | 2.625 | 0 |
| 11 Mar 2025 | 2.47 | -0.04 | -1.59% | 2.435 | 2.565 | 0 |
| 10 Mar 2025 | 2.51 | 0.01 | 0.60% | 2.51 | 2.60 | 0 |
| 07 Mar 2025 | 2.495 | -0.18 | -6.73% | 2.495 | 2.665 | 0 |
| 06 Mar 2025 | 2.675 | -0.04 | -1.29% | 2.575 | 2.815 | 0 |
| 05 Mar 2025 | 2.71 | 0.09 | 3.24% | 2.645 | 2.78 | 0 |
| 04 Mar 2025 | 2.625 | -0.32 | -10.71% | 2.61 | 2.915 | 0 |
| 03 Mar 2025 | 2.94 | 0.05 | 1.73% | 2.85 | 2.97 | 0 |
| 28 Feb 2025 | 2.89 | -0.07 | -2.20% | 2.85 | 2.91 | 0 |
| 27 Feb 2025 | 2.955 | 0.30 | 11.09% | 2.81 | 2.98 | 0 |
| 26 Feb 2025 | 2.66 | 0.07 | 2.70% | 2.585 | 2.685 | 0 |
| 25 Feb 2025 | 2.59 | -0.10 | -3.72% | 2.57 | 2.67 | 0 |
| 24 Feb 2025 | 2.69 | 0.12 | 4.47% | 2.56 | 2.735 | 0 |
| 21 Feb 2025 | 2.575 | -0.04 | -1.34% | 2.565 | 2.64 | 0 |
| 20 Feb 2025 | 2.61 | -0.01 | -0.38% | 2.60 | 2.67 | 0 |
| 19 Feb 2025 | 2.62 | -0.08 | -2.96% | 2.61 | 2.70 | 0 |
| 18 Feb 2025 | 2.70 | 0.05 | 1.69% | 2.64 | 2.71 | 0 |
| 17 Feb 2025 | 2.655 | 0.02 | 0.76% | 2.62 | 2.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
