We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29809 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.48 | 2.465 | 2.495 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.51 | 2.465 | 2.475 | 0 | 20:52:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 2.495 | 0.02 | 1.01% | 2.47 | 2.495 | 0 |
| 11 Jul 2024 | 2.47 | 0.02 | 0.61% | 2.43 | 2.475 | 0 |
| 10 Jul 2024 | 2.455 | 0.03 | 1.24% | 2.415 | 2.47 | 0 |
| 09 Jul 2024 | 2.425 | -0.03 | -1.02% | 2.415 | 2.45 | 0 |
| 08 Jul 2024 | 2.45 | 0.02 | 0.82% | 2.41 | 2.50 | 0 |
| 05 Jul 2024 | 2.43 | -0.03 | -1.22% | 2.405 | 2.48 | 0 |
| 04 Jul 2024 | 2.46 | 0.01 | 0.41% | 2.45 | 2.47 | 0 |
| 03 Jul 2024 | 2.45 | 0.04 | 1.66% | 2.415 | 2.46 | 0 |
| 02 Jul 2024 | 2.41 | -0.05 | -2.03% | 2.40 | 2.465 | 0 |
| 01 Jul 2024 | 2.46 | 0.12 | 4.90% | 2.405 | 2.46 | 0 |
| 28 Jun 2024 | 2.345 | 0.00 | 0.00% | 2.34 | 2.395 | 0 |
| 27 Jun 2024 | 2.345 | -0.06 | -2.29% | 2.335 | 2.435 | 0 |
| 26 Jun 2024 | 2.40 | 0.01 | 0.42% | 2.375 | 2.43 | 0 |
| 25 Jun 2024 | 2.39 | -0.03 | -1.04% | 2.38 | 2.44 | 0 |
| 24 Jun 2024 | 2.415 | 0.08 | 3.43% | 2.35 | 2.415 | 0 |
| 21 Jun 2024 | 2.335 | -0.04 | -1.68% | 2.30 | 2.395 | 0 |
| 20 Jun 2024 | 2.375 | 0.03 | 1.28% | 2.345 | 2.39 | 0 |
| 19 Jun 2024 | 2.345 | 0.04 | 1.74% | 2.29 | 2.36 | 0 |
| 18 Jun 2024 | 2.305 | 0.05 | 2.22% | 2.275 | 2.325 | 0 |
| 17 Jun 2024 | 2.255 | 0.06 | 2.73% | 2.215 | 2.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
