We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29808 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -1.42% | 2.425 | 2.42 | 2.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.445 | 2.42 | 2.445 | 0 | 08:45:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 2.43 | -0.01 | -0.21% | 2.40 | 2.46 | 0 |
| 07 May 2024 | 2.435 | 0.04 | 1.88% | 2.405 | 2.435 | 0 |
| 06 May 2024 | 2.39 | 0.09 | 3.91% | 2.305 | 2.405 | 0 |
| 03 May 2024 | 2.30 | -0.13 | -5.15% | 2.28 | 2.445 | 0 |
| 02 May 2024 | 2.425 | 0.05 | 2.11% | 2.375 | 2.43 | 0 |
| 30 Apr 2024 | 2.375 | -0.01 | -0.42% | 2.37 | 2.41 | 0 |
| 29 Apr 2024 | 2.385 | 0.00 | 0.00% | 2.365 | 2.415 | 0 |
| 26 Apr 2024 | 2.385 | 0.04 | 1.71% | 2.35 | 2.40 | 0 |
| 25 Apr 2024 | 2.345 | -0.02 | -0.64% | 2.325 | 2.385 | 0 |
| 24 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.35 | 2.40 | 0 |
| 23 Apr 2024 | 2.36 | 0.09 | 4.19% | 2.28 | 2.365 | 0 |
| 22 Apr 2024 | 2.265 | 0.05 | 2.26% | 2.24 | 2.275 | 0 |
| 19 Apr 2024 | 2.215 | 0.02 | 1.14% | 2.14 | 2.215 | 0 |
| 18 Apr 2024 | 2.19 | 0.04 | 2.10% | 2.15 | 2.19 | 0 |
| 17 Apr 2024 | 2.145 | 0.05 | 2.39% | 2.085 | 2.155 | 0 |
| 16 Apr 2024 | 2.095 | -0.08 | -3.46% | 2.09 | 2.125 | 0 |
| 15 Apr 2024 | 2.17 | 0.04 | 1.64% | 2.145 | 2.215 | 0 |
| 12 Apr 2024 | 2.135 | 0.01 | 0.47% | 2.13 | 2.185 | 0 |
| 11 Apr 2024 | 2.125 | -0.07 | -3.19% | 2.095 | 2.20 | 0 |
| 10 Apr 2024 | 2.195 | 0.03 | 1.62% | 2.14 | 2.205 | 0 |
| 09 Apr 2024 | 2.16 | -0.04 | -1.82% | 2.14 | 2.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
