We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S29805 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.73% | 6.91 | 6.91 | 6.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.97 | 6.87 | 6.90 | 0 | 10:02:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 6.75 | -0.46 | -6.38% | 6.70 | 7.21 | 0 |
| 10 Jan 2025 | 7.21 | -0.08 | -1.10% | 7.13 | 7.40 | 0 |
| 09 Jan 2025 | 7.29 | 0.27 | 3.85% | 6.89 | 7.29 | 0 |
| 08 Jan 2025 | 7.02 | 0.12 | 1.74% | 6.84 | 7.30 | 0 |
| 07 Jan 2025 | 6.90 | 0.09 | 1.32% | 6.60 | 6.90 | 0 |
| 06 Jan 2025 | 6.81 | 0.40 | 6.24% | 6.45 | 6.85 | 0 |
| 03 Jan 2025 | 6.41 | -0.24 | -3.61% | 6.39 | 6.65 | 0 |
| 02 Jan 2025 | 6.65 | 0.06 | 0.91% | 6.34 | 6.80 | 0 |
| 30 Dec 2024 | 6.59 | -0.01 | -0.15% | 6.53 | 6.71 | 0 |
| 27 Dec 2024 | 6.60 | 0.23 | 3.61% | 6.38 | 6.64 | 0 |
| 23 Dec 2024 | 6.37 | -0.05 | -0.78% | 6.29 | 6.47 | 0 |
| 20 Dec 2024 | 6.42 | -0.16 | -2.43% | 6.14 | 6.54 | 0 |
| 19 Dec 2024 | 6.58 | -0.25 | -3.66% | 6.52 | 6.70 | 0 |
| 18 Dec 2024 | 6.83 | 0.10 | 1.49% | 6.62 | 6.94 | 0 |
| 17 Dec 2024 | 6.73 | -0.19 | -2.75% | 6.73 | 7.00 | 0 |
| 16 Dec 2024 | 6.92 | 0.08 | 1.17% | 6.75 | 6.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
